SpookySwapBOO

$ 3.22

-0.090646

(

-2.73%

)

Official Links

Website

Source Code

Discord

Info

Rank 465

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

GATE

Ask

$ 0.00000000

Last Trade Time

11:07:11

Volume (24h)

$ 26,848

Last Trade Size

9.90

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.11

Fully Diluted Market Cap

$ 44,062,581

Genesis Date

9/14/2021

Days Range 3.22-3.32

52 Weeks Range 0.452989-4.12

Circulating Supply 9,915,805 / 13,666,000

72.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.06	Gate.io	396.89	/cdn/crypto/logos/exchanges/GATE.png	$ 418.00	1732001675	BOO/USDT	https://gate.io/trade/BOO_USDT	USDT	1	https://gate.io/trade/BOO_USDT	100	27 minutes ago
0.7412	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1731974525	BOO/USD	https://www.bitfinex.com/t/BOO:USD	USD	2	https://www.bitfinex.com/t/BOO:USD	0	8 hours ago
0.000369	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1731999631	BOO/ETH	https://gate.io/trade/BOO_ETH	ETH	3	https://gate.io/trade/BOO_ETH	0	1 hour ago
2.5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1731974529	BOO/USDT	https://www.huobi.com/en-us/exchange/boo_usdt	USDT	4	https://www.huobi.com/en-us/exchange/boo_usdt	0	8 hours ago
0.00103336	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731974523	BOO/ETH	https://info.uniswap.org/#/tokens/0x55af5865807b196bd0197e0902746f31fbccfa58	ETH	5	https://info.uniswap.org/#/tokens/0x55af5865807b196bd0197e0902746f31fbccfa58	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.38592475	1.83832379	132.642395628	1.0529001	3.44837398	221.31006213	CX
4	1.23085156	1.99339698	161.952671206	0.96223508	3.44837398	308.99933231	CX
12	2.77574963	0.44849891	16.1577580756	0.5881446	3.44837398	253.87052687	CX
26	2.25150996	0.97273858	43.2038319742	0.4529885	4.10505863	22215.0409546	CX
52	1.73414819	1.49010035	85.9269328073	0.4529885	4.12221495	15446.03387	CX
156	0.0658183	3.15843024	4798.71136143	0.0012178	4.12221495	8409.65229204	CX
260	0.18004145	3.04420709	1690.83679897	0.0012178	4.12221495	5086.13092013	CX

SpookySwap is an automated market-making (AMM) decentralized exchange (DEX) for the Fantom Opera network.

Next-Gen Gamified Launchpad LaunchPunks Goes Live with Ghosty Cash

Valletta, Malta, November 18th, 2024, ChainwireLaunchPunks has officially launched, introducing a gamified and community-centric approach to the...

Bybit Card Joins Black Friday with 20 USDT Sign-Up Bonus and Up to 15% Cashback

Dubai, United Arab Emirates, November 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, are...

Bitget Announces Winners of Blockchain4Her Bangkok Pitching Competition during DevCon 24'

Victoria, Seychelles, November 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, hosted “Pitch n...

Ai16z and Ryze Labs Partner to Launch AICombinator Program, Announce $5M Fund to Support Developers

New York, NY, November 18th, 2024, ChainwireProject founders will receive early access to use newly launched features on ai16z’s Eliza...

Web3 Gaming Trailblazer Big Time Studios Announces $OL Token for the OpenLoot Gaming Platform

Austin, United States, November 18th, 2024, ChainwireBig Time Studios, a Web3 gaming trailblazer and creator of the Open Loot platform and hit...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1731973800	3.32534214	2.19	193.37	3.17531894	3.32534214	1.12446516	1457
1731887400	1.13349051	-0.03	-2.32	1.16368973	1.169392	1.11838272	30
1731801000	1.16038412	0.03	2.99	1.12326396	1.17443018	1.0529001	6
1731714600	1.12673288	-2.03	-64.34	3.17531894	3.21020517	1.09775484	54
1731628200	3.16008721	-0.14	-4.28	3.29814411	3.35057679	3.13897567	0
1731541800	3.30148186	1.96	145.91	3.3534392	3.44837398	3.22532323	0
1731455400	1.34253084	-0.05	-3.38	1.38592475	1.42067457	1.32861274	0
1731369000	1.3894972	0.03	1.87	1.36240104	1.44420896	1.32039914	282
1731282600	1.3639718	0.01	0.62	1.34655696	1.44594666	1.33752072	293
1731196200	1.35552096	0.08	6.28	1.2763634	1.3638888	1.26609756	227
1731109800	1.27544537	-0.07	-5.04	1.35726135	1.36678063	1.24723711	301
1731023400	1.34310281	0.14	11.59	1.19888522	1.34364452	1.19546414	216
1730937000	1.20362788	0.16	15.05	1.04582581	1.3093	1.04541636	139
1730850600	1.0461663	0.08	8.24	0.97278352	1.06224048	0.96223508	126
1730764200	0.96650536	-0.063082	-6.13	1.0328625	2.75334638	0.96357232	1681
1730677800	1.02958775	-0.06	-5.27	1.08990422	1.09229772	0.99571822	258
1730591400	1.08687581	0.01	1.36	1.06627096	1.10221925	1.03682392	163
1730505000	1.07224397	-0.06	-4.93	1.12962304	1.13234388	1.0610096	229
1730418600	1.12790272	-0.05	-4.07	1.1755432	1.17763386	1.0924408	159
1730332200	1.17575536	-0.05	-3.83	1.22242192	1.23574738	1.1150163	187
1730245800	1.22260288	0.12	10.58	1.10530812	1.22299282	1.10070779	111
1730159400	1.10563137	0.01	1.19	1.0328625	2.75334638	1.0188045	1548
1730073000	1.09264216	0.05	4.92	1.0401552	1.11599936	1.03473307	143
1729986600	1.0414068	-0.04	-3.26	1.08686632	1.09005076	1.00172976	188
1729900200	1.07647898	-0.07	-6.13	1.14870381	1.1648074	1.0660738	203
1729813800	1.14677856	0.04	3.82	1.10348844	1.16602392	1.09645056	215
1729727400	1.10460096	-0.06	-5.37	1.1659178	1.1801295	1.08775665	190
1729641000	1.16729285	-0.06	-5.04	1.23085156	1.23085156	1.1582235	232
1729554600	1.22920118	-0.05	-3.76	1.28059596	1.323432	1.22903522	125
1729468200	1.27720814	0.05	3.70	1.2325569	1.27943096	1.2133665	136
1729381800	1.2315897	-0.03	-2.29	1.25990487	1.26186384	1.22444517	186
1729295400	1.26046296	0.01	0.89	1.0328625	2.75334638	1.0188045	1560
1729209000	1.2493296	-0.03	-2.12	1.0328625	2.75334638	1.0188045	1482
1729122600	1.27640247	-0.02	-1.53	2.69315316	2.71436804	1.27601616	8
1729036200	1.29629222	-0.02	-1.16	1.31193587	1.33851261	1.27094801	0
1728949800	1.31153168	0.11	9.35	1.0328625	2.75334638	1.0188045	1465
1728863400	1.1993994	-0.1	-7.93	1.30395926	1.30569506	1.19566206	4
1728777000	1.30268634	0.08	6.83	1.22191395	1.30863014	1.22025564	6
1728690600	1.21939392	-0.03	-2.52	1.25076525	1.26723975	1.19086624	76
1728604200	1.25096475	-0.12	-8.93	1.375325	1.4112072	1.2392835	6
1728517800	1.3736198	-1.15	-45.54	2.519001	2.5498778	1.34403381	17
1728431400	2.52243176	0.01	0.56	2.51017611	2.54224127	2.48650183	0
1728345000	2.50836773	1.26	101.21	1.0328625	2.75334638	1.0188045	1457
1728258600	1.24666115	0.01	1.21	1.2293244	1.25841048	1.21507848	12
1728172200	1.2317673	0.01	1.22	1.21966488	1.2338583	1.20680784	3
1728085800	1.21691304	-1.21	-49.89	2.43032838	2.45981014	1.19053872	6
1727999400	2.42866467	1.12	85.00	1.0328625	2.75334638	1.0188045	1457
1727913000	1.31281052	-0.04	-2.81	1.35010979	1.37816514	1.3099638	7
1727826600	1.35076548	-0	-0.07	1.35612132	1.45402839	1.33689681	19
1727740200	1.35170324	-0.02	-1.47	2.74771457	2.74897527	1.33569885	11
1727653800	1.37189569	-0.01	-0.83	1.38352302	1.38719889	1.36298778	0
1727567400	1.3833369	-0.15	-9.56	2.78923497	2.79511479	1.35403162	4
1727481000	1.52955054	0.04	2.59	1.49067135	1.54650951	1.4835555	0
1727394600	1.49094351	0.12	8.62	1.3765258	1.511055	1.36417619	5
1727308200	1.37262424	0.01	0.38	1.3653062	1.3795639	1.32306075	2
1727221800	1.36741255	-0.03	-2.41	1.40088193	1.41099641	1.297855	4
1727135400	1.40125223	-0.01	-0.61	1.0328625	2.75334638	1.0188045	1460
1727049000	1.4098812	-0.03	-2.30	1.44133886	1.4445016	1.39312636	1
1726962600	1.44311859	0.07	4.82	1.37955433	1.44432528	1.36464559	4
1726876200	1.37677848	0.04	3.16	1.33373812	1.39105707	1.32022935	5
1726789800	1.33465782	-0.05	-3.28	1.39592818	1.43151596	1.32579125	6
1726703400	1.37990694	0.19	16.42	1.18636986	1.38296	1.15575213	72
1726617000	1.18524939	0.15	14.45	1.0328625	1.19711319	1.0188045	4
1726530600	1.035567	0.09	9.23	0.9493299	1.0873877	0.92812325	5
1726444200	0.94805382	-0.05508	-5.49	1.00339945	1.0081097	0.94446689	5
1726357800	1.00313385	-1.52	-60.26	2.52336178	2.52336178	0.99306595	2
1726271400	2.52409546	1.45	135.22	2.43972162	2.54487633	2.41590267	0
1726185000	1.07308802	0.01	0.86	1.06240994	1.08352094	1.0522585	0
1726098600	1.06389906	-0.04	-3.80	1.104255	1.10433371	1.03576922	3
1726012200	1.10587087	0.15	15.87	0.95205428	1.11019066	0.93813648	2
1725925800	0.9544096	0.07987	9.13	0.5960811	2.36970115	0.5881446	1459
1725839400	0.8745396	0.12785107	17.12	0.74655035	0.8846476	0.74494483	3
1725753000	0.74668853	-0.011177	-1.47	0.75992532	0.7781961	0.7431781	3
1725666600	0.75786568	-0.071123	-8.58	0.8296015	0.842051	0.73542447	4
1725580200	0.828989	0.0221852	2.75	0.8083119	0.85105488	0.80336516	17
1725493800	0.8068038	-0.052423	-6.10	2.50028685	2.52532516	0.7908054	86
1725407400	0.85922694	-0.031214	-3.51	0.89031501	0.89511318	0.85539402	0
1725321000	0.89044137	0.03728673	4.37	0.5960811	0.89900577	0.5881446	1463
1725234600	0.85315464	0.00172902	0.20	0.85133748	0.89406552	0.83375694	5
1725148200	0.85142562	-0.030487	-3.46	0.88128433	0.8835982	0.84514734	12
1725061800	0.88191253	-0.010253	-1.15	0.89157916	0.89435374	0.85684365	34
1724975400	0.89216514	-0.118414	-11.72	2.61213774	2.62108663	0.88534518	2
1724889000	1.01057922	0.03	2.80	0.98100933	1.01917368	0.9657396	0
1724802600	0.98303625	-0.119722	-10.86	2.77574963	2.79002033	0.96104736	2
1724716200	1.10275821	-0.03	-2.27	1.12810047	1.13560944	1.09656033	0
1724629800	1.12840872	-0.02	-1.52	1.14972015	1.1585638	1.12840872	9
1724543400	1.1458316	0.06	6.00	2.85972046	2.8781866	1.13565165	2
1724457000	1.08099379	0.06	5.38	1.02537404	1.0931187	1.0253584	0
1724370600	1.02585106	0.1	10.54	0.5960811	2.7281014	0.5881446	1464
1724284200	0.92803347	0.01746644	1.92	0.91005518	0.93311667	0.8986321	0
1724197800	0.91056703	-1.812337	-66.56	2.72354428	2.78415084	0.9025504	6
1724111400	2.7229036	1.78	190.22	0.5960811	2.72390595	0.5881446	1457
1724025000	0.93821028	0.02866704	3.15	2.699777	2.72106421	0.925272	6
1723938600	0.90954324	0.00641016	0.71	0.90264588	0.91392108	0.90096852	0