Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02406493 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | BOOST/ETH | https://info.uniswap.org/#/tokens/0x3e780920601d61cedb860fe9c4a90c9ea6a35e78 | ETH | 1 | https://info.uniswap.org/#/tokens/0x3e780920601d61cedb860fe9c4a90c9ea6a35e78 | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.01180623 | 63.15959762 | 534968.382117 | 0.01001429 | 114.02517327 | 21.21945512 | CX |
| 260 | 5.93997306 | 57.23143079 | 963.496470639 | 0.01001429 | 117.93807914 | 25.88451084 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 63.24359863 | 0.35 | 0.55 | 62.87251741 | 64.50508226 | 62.54571566 | 0 |
| 1723938600 | 62.89682299 | 0.44 | 0.71 | 62.41985608 | 63.19955981 | 62.30386312 | 0 |
| 1723852200 | 62.45354698 | 0.49 | 0.79 | 61.86540009 | 63.25057746 | 61.42765901 | 0 |
| 1723765800 | 61.96671345 | -2.13 | -3.32 | 64.13496364 | 64.3368684 | 60.89582406 | 0 |
| 1723679400 | 64.09357196 | -0.8 | -1.23 | 64.98156788 | 66.61437338 | 63.59229947 | 0 |
| 1723593000 | 64.88963984 | -1.03 | -1.56 | 65.53457997 | 65.79905355 | 62.89682299 | 0 |
| 1723506600 | 65.91961885 | 4.36 | 7.08 | 64.61554029 | 66.15617711 | 60.96946275 | 0 |
| 1723420200 | 61.56218197 | -1.17 | -1.86 | 62.80176652 | 65.16686784 | 61.19398854 | 0 |
| 1723333800 | 62.72836848 | 0.3 | 0.49 | 62.41480244 | 63.56390285 | 62.16765561 | 0 |
| 1723247400 | 62.42346582 | -2.12 | -3.29 | 64.61554029 | 65.05737241 | 61.58841275 | 0 |
| 1723161000 | 64.54623329 | 8.07 | 14.29 | 56.24672023 | 65.45444375 | 55.88646823 | 0 |
| 1723074600 | 56.47822486 | -2.58 | -4.37 | 59.23510324 | 61.31696034 | 55.70935035 | 0 |
| 1722988200 | 59.05846666 | 0.41 | 0.71 | 58.29825552 | 61.35618617 | 58.29825552 | 0 |
| 1722901800 | 58.64406856 | -6.4 | -9.84 | 69.86506412 | 70.48040438 | 52.63794333 | 0 |
| 1722815400 | 65.04798708 | -4.91 | -7.02 | 69.86506412 | 70.48040438 | 63.79612943 | 0 |
| 1722729000 | 69.96156449 | -1.85 | -2.57 | 71.85306799 | 72.56587122 | 68.83917616 | 0 |
| 1722642600 | 71.80806657 | -5.27 | -6.83 | 77.00825729 | 77.34685086 | 71.40690419 | 0 |
| 1722556200 | 77.07347325 | -0.64 | -0.83 | 77.89264347 | 77.93547905 | 74.10482349 | 0 |
| 1722469800 | 77.71745078 | -1.13 | -1.43 | 78.82034652 | 80.55759382 | 77.38006046 | 0 |
| 1722383400 | 78.84248626 | -0.94 | -1.17 | 79.82313216 | 80.99365035 | 77.90034425 | 0 |
| 1722297000 | 79.77837139 | 1.01 | 1.28 | 80.29384219 | 81.72979656 | 74.87658579 | 0 |
| 1722210600 | 78.76884757 | 0.42 | 0.53 | 78.13810576 | 78.97749052 | 77.06264404 | 0 |
| 1722124200 | 78.35204298 | -0.52 | -0.66 | 78.68678616 | 80.00650692 | 77.16371674 | 0 |
| 1722037800 | 78.86967963 | 2.47 | 3.24 | 76.37438704 | 79.05810803 | 76.35802289 | 0 |
| 1721951400 | 76.39532353 | -3.86 | -4.81 | 80.29384219 | 80.39804333 | 74.47349822 | 0 |
| 1721865000 | 80.25870739 | -3.5 | -4.18 | 83.82440807 | 83.92981246 | 79.58488935 | 0 |
| 1721778600 | 83.7615986 | 0.88 | 1.07 | 82.83341425 | 85.19731232 | 81.89704782 | 0 |
| 1721692200 | 82.87865632 | -1.89 | -2.22 | 82.24454541 | 84.39522821 | 81.29590587 | 0 |
| 1721605800 | 84.76414358 | -0.01 | -0.01 | 84.63852465 | 85.30921425 | 82.53284327 | 0 |
| 1721519400 | 84.77160371 | 0.38 | 0.45 | 84.37260717 | 85.18046687 | 83.81959508 | 0 |
| 1721433000 | 84.39306236 | 1.83 | 2.22 | 82.24454541 | 85.20741959 | 81.29590587 | 0 |
| 1721346600 | 82.55907405 | 0.93 | 1.14 | 81.59455165 | 83.97433258 | 81.44727428 | 0 |
| 1721260200 | 81.631371 | -1.41 | -1.69 | 83.02641499 | 84.62721413 | 81.28652055 | 0 |
| 1721173800 | 83.03748486 | -0.89 | -1.05 | 83.94641726 | 84.18321617 | 80.63075121 | 0 |
| 1721087400 | 83.92259298 | 5.51 | 7.03 | 76.49639623 | 84.03954854 | 76.15804332 | 0 |
| 1721001000 | 78.41148336 | 1.93 | 2.53 | 76.49639623 | 78.61820111 | 76.15804332 | 0 |
| 1720914600 | 76.47858818 | 1.12 | 1.48 | 75.36486322 | 77.05349936 | 74.95431552 | 0 |
| 1720828200 | 75.36341933 | 0.77 | 1.03 | 74.54737755 | 75.99440179 | 73.33546768 | 0 |
| 1720741800 | 74.59213832 | -0.07 | -0.09 | 74.52812561 | 77.32976476 | 73.56047477 | 0 |
| 1720655400 | 74.65807623 | 0.77 | 1.05 | 73.70438305 | 75.78984989 | 72.89002582 | 0 |
| 1720569000 | 73.88559198 | 1.33 | 1.83 | 72.56659316 | 74.75938959 | 72.29249361 | 0 |
| 1720482600 | 72.55889239 | 2.21 | 3.14 | 73.31645638 | 74.77094075 | 68.59732361 | 0 |
| 1720396200 | 70.34900986 | -3.44 | -4.66 | 73.68681566 | 73.93685028 | 70.34900986 | 0 |
| 1720309800 | 73.79029485 | 2.03 | 2.82 | 71.71734178 | 74.1195031 | 71.19320761 | 0 |
| 1720223400 | 71.76354645 | -2.18 | -2.95 | 73.31645638 | 74.77094075 | 68.1545289 | 0 |
| 1720137000 | 73.94599495 | -5.34 | -6.74 | 79.3610855 | 79.64481102 | 73.58718684 | 0 |
| 1720050600 | 79.29009396 | -2.93 | -3.56 | 82.25152424 | 82.4373055 | 78.21415094 | 0 |
| 1719964200 | 82.21879594 | -0.51 | -0.62 | 82.6969661 | 83.26201065 | 81.7851459 | 0 |
| 1719877800 | 82.73186024 | 0.06 | 0.07 | 82.2664445 | 84.42603132 | 80.69765171 | 0 |
| 1719791400 | 82.67049467 | 1.53 | 1.88 | 81.19411122 | 83.10318211 | 80.63243575 | 0 |
| 1719705000 | 81.14285292 | -0.07 | -0.09 | 81.21119732 | 81.87033575 | 81.02493476 | 0 |
| 1719618600 | 81.21215992 | -1.65 | -1.99 | 82.99849967 | 83.79023587 | 80.92674985 | 0 |
| 1719532200 | 82.85892308 | 1.84 | 2.27 | 81.06440125 | 83.46728451 | 80.93180348 | 0 |
| 1719445800 | 81.02060307 | -0.66 | -0.80 | 82.2664445 | 82.53910016 | 80.03634744 | 0 |
| 1719359400 | 81.67637242 | 0.98 | 1.22 | 80.76503352 | 82.43441771 | 80.26929596 | 0 |
| 1719273000 | 80.69283873 | -1.59 | -1.93 | 82.2664445 | 82.53910016 | 77.94727086 | 0 |
| 1719186600 | 82.2820867 | -1.8 | -2.14 | 84.08479061 | 84.66379283 | 82.04649104 | 0 |
| 1719100200 | 84.08527191 | -0.56 | -0.66 | 84.69868697 | 84.69868697 | 83.66942992 | 0 |
| 1719013800 | 84.64526283 | 0.11 | 0.13 | 84.4845091 | 85.32942879 | 82.93087722 | 0 |
| 1718927400 | 84.53745194 | -0.94 | -1.10 | 85.49090447 | 87.01782428 | 83.87807286 | 0 |
| 1718841000 | 85.48055655 | 1.77 | 2.12 | 83.75221328 | 86.26651716 | 83.381854 | 0 |
| 1718754600 | 83.70865575 | -0.61 | -0.73 | 84.55165025 | 84.55959168 | 81.23887199 | 0 |
| 1718668200 | 84.32134887 | -2.79 | -3.20 | 88.56038629 | 88.88839129 | 83.55054916 | 0 |
| 1718581800 | 87.10830841 | 1.32 | 1.54 | 85.73083182 | 87.83218151 | 85.2059757 | 0 |
| 1718495400 | 85.78955025 | 2.06 | 2.45 | 83.73873692 | 86.38876701 | 83.56643202 | 0 |
| 1718409000 | 83.73440523 | 0.19 | 0.23 | 83.63429512 | 84.86810408 | 80.95177737 | 0 |
| 1718322600 | 83.54381098 | -2.13 | -2.49 | 85.58547964 | 85.65238015 | 82.55377976 | 0 |
| 1718236200 | 85.67379794 | 1.47 | 1.75 | 84.22821759 | 87.91183643 | 83.38618569 | 0 |
| 1718149800 | 84.20006162 | -4.03 | -4.57 | 88.27040388 | 88.32454998 | 82.64257935 | 0 |
| 1718063400 | 88.2314187 | -0.91 | -1.02 | 88.56038629 | 89.27126432 | 87.92940383 | 0 |
| 1717977000 | 89.14059175 | 0.52 | 0.58 | 88.56038629 | 89.46546831 | 88.24730155 | 0 |
| 1717890600 | 88.62319576 | 0.1 | 0.11 | 88.4886728 | 89.22337511 | 88.29615336 | 0 |
| 1717804200 | 88.52717669 | -3.24 | -3.53 | 91.71794576 | 92.38165653 | 87.63894012 | 0 |
| 1717717800 | 91.76270653 | -1.29 | -1.38 | 93.03429743 | 93.32331724 | 90.59700132 | 0 |
| 1717631400 | 93.04993963 | 1.29 | 1.40 | 90.11979375 | 93.53364472 | 89.63705126 | 0 |
| 1717545000 | 91.76342847 | 1.24 | 1.37 | 90.63526456 | 92.17975176 | 90.0521713 | 0 |
| 1717458600 | 90.52119679 | -0.44 | -0.48 | 90.85545866 | 92.63722608 | 90.4295094 | 0 |
| 1717372200 | 90.96230695 | -0.8 | -0.87 | 91.76366912 | 92.28900655 | 90.26755243 | 0 |
| 1717285800 | 91.76390977 | 1.2 | 1.33 | 90.5676421 | 92.08373269 | 90.25046632 | 0 |
| 1717199400 | 90.56210717 | 0.41 | 0.45 | 90.11979375 | 92.4747878 | 89.58386776 | 0 |
| 1717113000 | 90.15372531 | -0.46 | -0.50 | 90.64416858 | 91.95450402 | 89.1261528 | 0 |
| 1717026600 | 90.60927443 | -1.9 | -2.06 | 92.41606938 | 93.41476397 | 90.0360478 | 0 |
| 1716940200 | 92.51353234 | -1.2 | -1.28 | 93.4920124 | 94.43439505 | 90.73032103 | 0 |
| 1716853800 | 93.70955936 | 1.67 | 1.81 | 90.73369012 | 95.55028586 | 90.05746559 | 0 |
| 1716767400 | 92.04450686 | 1.86 | 2.07 | 90.24637529 | 93.3695219 | 89.81705694 | 0 |
| 1716681000 | 90.18067803 | 0.43 | 0.48 | 89.57544504 | 90.83067179 | 89.331186 | 0 |
| 1716594600 | 89.74678734 | -0.7 | -0.77 | 90.73369012 | 92.04137842 | 87.51259924 | 0 |
| 1716508200 | 90.44370771 | 0.39 | 0.43 | 89.94051003 | 94.85192159 | 85.9118001 | 0 |
| 1716421800 | 90.05241195 | -1.21 | -1.32 | 91.19188639 | 91.7542838 | 87.95780044 | 0 |
| 1716335400 | 91.26095274 | 3.17 | 3.60 | 88.27690142 | 92.28852525 | 87.4045477 | 0 |
| 1716249000 | 88.09039821 | 14.25 | 19.30 | 69.44513109 | 88.65448017 | 68.91834978 | 0 |
| 1716162600 | 73.84131251 | -1.34 | -1.79 | 75.1490008 | 75.48494722 | 73.59753476 | 0 |
| 1716076200 | 75.1846169 | 0.85 | 1.14 | 74.38108889 | 75.73762899 | 74.28651371 | 0 |
|
BOOST/ETH 0.024065 ETH
+0.00%
|
BOOST/USD $ 63.17
+1.97%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
