Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002058 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1721433721 | BPLC/USDT | https://analytics.sushi.com/tokens/0x426fc8be95573230f6e6bc4af91873f0c67b21b4 | USDT | 1 | https://analytics.sushi.com/tokens/0x426fc8be95573230f6e6bc4af91873f0c67b21b4 | 0 | 23 hours ago |
| 3.4E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721433722 | BPLC/ETH | https://info.uniswap.org/#/tokens/0x426fc8be95573230f6e6bc4af91873f0c67b21b4 | ETH | 2 | https://info.uniswap.org/#/tokens/0x426fc8be95573230f6e6bc4af91873f0c67b21b4 | 0 | 23 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 70.1998633413 | CX |
| 52 | 148.5283113 | CX |
| 156 | 174.231060345 | CX |
| 260 | 132.317108715 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721433000 | 0.00119234 | 2.6E-5 | 2.23 | 0.00116198 | 0.00120384 | 0.00114858 | 0 |
| 1721346600 | 0.00116643 | 1.3E-5 | 1.13 | 0.0011528 | 0.00118642 | 0.00115072 | 0 |
| 1721260200 | 0.00115332 | -2.0E-5 | -1.70 | 0.00117303 | 0.00119565 | 0.00114845 | 0 |
| 1721173800 | 0.00117319 | -1.3E-5 | -1.10 | 0.00118603 | 0.00118937 | 0.00113918 | 0 |
| 1721087400 | 0.00118569 | 7.8E-5 | 7.04 | 0.00108077 | 0.00118734 | 0.00107599 | 0 |
| 1721001000 | 0.00110783 | 2.7E-5 | 2.50 | 0.00108077 | 0.00111075 | 0.00107599 | 0 |
| 1720914600 | 0.00108052 | 1.6E-5 | 1.50 | 0.00106478 | 0.00108864 | 0.00105898 | 0 |
| 1720828200 | 0.00106476 | 1.1E-5 | 1.04 | 0.00105323 | 0.00107368 | 0.00103611 | 0 |
| 1720741800 | 0.00105387 | -9.3E-7 | -0.09 | 0.00105296 | 0.00109254 | 0.00103929 | 0 |
| 1720655400 | 0.0010548 | 1.1E-5 | 1.05 | 0.00104132 | 0.00107079 | 0.00102982 | 0 |
| 1720569000 | 0.00104388 | 1.9E-5 | 1.85 | 0.00102525 | 0.00105623 | 0.00102138 | 0 |
| 1720482600 | 0.00102514 | 3.1E-5 | 3.12 | 0.00043714 | 0.00104844 | 0.00043364 | 0 |
| 1720396200 | 0.00099392 | -4.9E-5 | -4.70 | 0.00104108 | 0.00104461 | 0.00099392 | 0 |
| 1720309800 | 0.00104254 | 2.9E-5 | 2.86 | 0.00101325 | 0.00104719 | 0.00100584 | 0 |
| 1720223400 | 0.0010139 | -3.1E-5 | -2.97 | 0.00103584 | 0.00105639 | 0.00096291 | 0 |
| 1720137000 | 0.00104474 | -7.6E-5 | -6.78 | 0.00112124 | 0.00112525 | 0.00103967 | 0 |
| 1720050600 | 0.00112024 | -4.1E-5 | -3.53 | 0.00116208 | 0.00116471 | 0.00110504 | 0 |
| 1719964200 | 0.00116162 | -7.0E-6 | -0.60 | 0.00116837 | 0.00117636 | 0.00115549 | 0 |
| 1719877800 | 0.00116887 | 8.7E-7 | 0.07 | 0.00043714 | 0.0011928 | 0.00043364 | 0 |
| 1719791400 | 0.001168 | 2.2E-5 | 1.92 | 0.00114714 | 0.00117411 | 0.00113921 | 0 |
| 1719705000 | 0.00114642 | -9.8E-7 | -0.09 | 0.00114738 | 0.0011567 | 0.00114475 | 0 |
| 1719618600 | 0.0011474 | -2.3E-5 | -1.96 | 0.00117263 | 0.00118382 | 0.00114336 | 0 |
| 1719532200 | 0.00117066 | 2.6E-5 | 2.27 | 0.00114531 | 0.00117926 | 0.00114344 | 0 |
| 1719445800 | 0.00114469 | -9.0E-6 | -0.78 | 0.00043714 | 0.001161 | 0.00043364 | 0 |
| 1719359400 | 0.00115396 | 1.4E-5 | 1.23 | 0.00114108 | 0.00116467 | 0.00113408 | 0 |
| 1719273000 | 0.00114006 | -2.2E-5 | -1.89 | 0.00116229 | 0.00116614 | 0.00110127 | 0 |
| 1719186600 | 0.00116251 | -2.5E-5 | -2.10 | 0.00118798 | 0.00119616 | 0.00115918 | 0 |
| 1719100200 | 0.00118799 | -8.0E-6 | -0.67 | 0.00119666 | 0.00119666 | 0.00118211 | 0 |
| 1719013800 | 0.0011959 | 2.0E-6 | 0.17 | 0.00119363 | 0.00120557 | 0.00117168 | 0 |
| 1718927400 | 0.00119438 | -1.3E-5 | -1.08 | 0.00120785 | 0.00122942 | 0.00118506 | 0 |
| 1718841000 | 0.0012077 | 2.5E-5 | 2.11 | 0.00118328 | 0.00121881 | 0.00117805 | 0 |
| 1718754600 | 0.00118267 | -9.0E-6 | -0.76 | 0.00119458 | 0.00119469 | 0.00114777 | 0 |
| 1718668200 | 0.00119132 | -3.9E-5 | -3.17 | 0.00043714 | 0.00121546 | 0.00043364 | 0 |
| 1718581800 | 0.0012307 | 1.9E-5 | 1.57 | 0.00121124 | 0.00124093 | 0.00120382 | 0 |
| 1718495400 | 0.00121207 | 2.9E-5 | 2.45 | 0.00118309 | 0.00122053 | 0.00118066 | 0 |
| 1718409000 | 0.00118303 | 3.0E-6 | 0.25 | 0.00118162 | 0.00119905 | 0.00114372 | 0 |
| 1718322600 | 0.00118034 | -3.0E-5 | -2.48 | 0.00120918 | 0.00121013 | 0.00116635 | 0 |
| 1718236200 | 0.00121043 | 2.1E-5 | 1.77 | 0.00119001 | 0.00124205 | 0.00117811 | 0 |
| 1718149800 | 0.00118961 | -5.7E-5 | -4.57 | 0.00124712 | 0.00124788 | 0.00116761 | 0 |
| 1718063400 | 0.00124657 | -1.3E-5 | -1.03 | 0.00043714 | 0.00126126 | 0.00043364 | 0 |
| 1717977000 | 0.00125941 | 7.0E-6 | 0.56 | 0.00125122 | 0.001264 | 0.00124679 | 0 |
| 1717890600 | 0.0012521 | 1.0E-6 | 0.08 | 0.0012502 | 0.00126058 | 0.00124748 | 0 |
| 1717804200 | 0.00125075 | -4.6E-5 | -3.55 | 0.00129583 | 0.0013052 | 0.0012382 | 0 |
| 1717717800 | 0.00129646 | -1.8E-5 | -1.37 | 0.00131442 | 0.00131851 | 0.00127999 | 0 |
| 1717631400 | 0.00131465 | 1.8E-5 | 1.39 | 0.00043714 | 0.00132148 | 0.00043364 | 0 |
| 1717545000 | 0.00129647 | 1.8E-5 | 1.41 | 0.00128053 | 0.00130235 | 0.00127229 | 0 |
| 1717458600 | 0.00127892 | -6.0E-6 | -0.47 | 0.00128364 | 0.00130881 | 0.00127762 | 0 |
| 1717372200 | 0.00128515 | -1.1E-5 | -0.85 | 0.00129647 | 0.0013039 | 0.00127534 | 0 |
| 1717285800 | 0.00129648 | 1.7E-5 | 1.33 | 0.00127957 | 0.00130099 | 0.00127509 | 0 |
| 1717199400 | 0.0012795 | 6.0E-6 | 0.47 | 0.00127325 | 0.00130652 | 0.00126568 | 0 |
| 1717113000 | 0.00127373 | -6.0E-6 | -0.47 | 0.00128066 | 0.00129917 | 0.00125921 | 0 |
| 1717026600 | 0.00128016 | -2.7E-5 | -2.07 | 0.00130569 | 0.0013198 | 0.00127206 | 0 |
| 1716940200 | 0.00130707 | -1.7E-5 | -1.28 | 0.00132089 | 0.00133421 | 0.00128187 | 0 |
| 1716853800 | 0.00132397 | 2.4E-5 | 1.85 | 0.00043714 | 0.00134997 | 0.00043364 | 0 |
| 1716767400 | 0.00130044 | 2.6E-5 | 2.04 | 0.00127504 | 0.00131916 | 0.00126897 | 0 |
| 1716681000 | 0.00127411 | 6.0E-6 | 0.47 | 0.00126556 | 0.00128329 | 0.00126211 | 0 |
| 1716594600 | 0.00126798 | -1.0E-5 | -0.78 | 0.00128192 | 0.0013004 | 0.00123641 | 0 |
| 1716508200 | 0.00127782 | 6.0E-6 | 0.47 | 0.00127071 | 0.00134011 | 0.0012138 | 0 |
| 1716421800 | 0.0012723 | -1.7E-5 | -1.32 | 0.00128839 | 0.00129634 | 0.0012427 | 0 |
| 1716335400 | 0.00128937 | 4.5E-5 | 3.62 | 0.00124721 | 0.00130389 | 0.00123489 | 0 |
| 1716249000 | 0.00124458 | 0.00020132 | 19.30 | 0.00043714 | 0.00125254 | 0.00043364 | 0 |
| 1716162600 | 0.00104326 | -1.9E-5 | -1.79 | 0.00106173 | 0.00106648 | 0.00103981 | 0 |
| 1716076200 | 0.00106224 | 1.2E-5 | 1.14 | 0.00105088 | 0.00107005 | 0.00104955 | 0 |
| 1715989800 | 0.00105025 | 5.0E-5 | 5.00 | 0.00100035 | 0.00105993 | 0.00099743 | 0 |
| 1715903400 | 0.00100067 | -3.2E-5 | -3.10 | 0.00103247 | 0.00103382 | 0.00099468 | 0 |
| 1715817000 | 0.00103275 | 5.3E-5 | 5.41 | 0.00098115 | 0.00103395 | 0.0009737 | 0 |
| 1715730600 | 0.00098005 | -2.2E-5 | -2.19 | 0.00100189 | 0.00100599 | 0.00097268 | 0 |
| 1715644200 | 0.00100252 | 6.0E-6 | 0.60 | 0.00043714 | 0.00101771 | 0.00043364 | 0 |
| 1715557800 | 0.00099607 | 7.0E-6 | 0.71 | 0.00099041 | 0.00100295 | 0.00098722 | 0 |
| 1715471400 | 0.00098923 | -3.2E-7 | -0.03 | 0.00099067 | 0.00100001 | 0.00098236 | 0 |
| 1715385000 | 0.00098955 | -4.2E-5 | -4.07 | 0.00103013 | 0.00103781 | 0.00097933 | 0 |
| 1715298600 | 0.00103184 | 2.1E-5 | 2.08 | 0.00101155 | 0.00103944 | 0.00100387 | 0 |
| 1715212200 | 0.00101075 | -1.5E-5 | -1.46 | 0.00102421 | 0.00103275 | 0.00099948 | 0 |
| 1715125800 | 0.00102618 | -1.7E-5 | -1.63 | 0.00104324 | 0.00106396 | 0.00102279 | 0 |
| 1715039400 | 0.00104333 | -2.3E-5 | -2.16 | 0.00043714 | 0.00109025 | 0.00043364 | 0 |
| 1714953000 | 0.00106611 | 6.0E-6 | 0.57 | 0.00105945 | 0.0010778 | 0.00104559 | 0 |
| 1714866600 | 0.00105973 | 4.0E-6 | 0.38 | 0.00105456 | 0.00107649 | 0.0010528 | 0 |
| 1714780200 | 0.00105581 | 3.9E-5 | 3.84 | 0.00101638 | 0.00106259 | 0.00100668 | 0 |
| 1714693800 | 0.0010164 | 3.0E-6 | 0.30 | 0.00101186 | 0.00102425 | 0.00098461 | 0 |
| 1714607400 | 0.00101301 | -1.4E-5 | -1.36 | 0.00102382 | 0.00102664 | 0.00095682 | 0 |
| 1714521000 | 0.00102736 | -6.6E-5 | -6.04 | 0.0010909 | 0.00110461 | 0.00099204 | 0 |
| 1714434600 | 0.00109321 | -1.7E-5 | -1.53 | 0.00043714 | 0.00109906 | 0.00043364 | 0 |
| 1714348200 | 0.00111025 | 4.0E-6 | 0.36 | 0.00110621 | 0.00113799 | 0.00110445 | 0 |
| 1714261800 | 0.00110617 | 4.3E-5 | 4.04 | 0.00106475 | 0.00111518 | 0.00104734 | 0 |
| 1714175400 | 0.00106365 | -1.0E-5 | -0.93 | 0.00107277 | 0.0010764 | 0.00105528 | 0 |
| 1714089000 | 0.00107347 | 8.0E-6 | 0.75 | 0.00106745 | 0.00108433 | 0.00104464 | 0 |
| 1714002600 | 0.00106586 | -2.9E-5 | -2.65 | 0.00109561 | 0.00111926 | 0.00105538 | 0 |
| 1713916200 | 0.00109449 | 6.0E-6 | 0.55 | 0.00108792 | 0.00110935 | 0.00107265 | 0 |
| 1713829800 | 0.00108837 | 1.8E-5 | 1.68 | 0.00043714 | 0.0010982 | 0.00043364 | 0 |
| 1713743400 | 0.00107024 | -1.0E-6 | -0.09 | 0.00107089 | 0.00108677 | 0.00106071 | 0 |
| 1713657000 | 0.00107155 | 2.8E-5 | 2.68 | 0.00103871 | 0.00107828 | 0.00102719 | 0 |
|
BPLC/BTC 0 BTC
-
|
BPLC/EUR 0 €
-
|
|
BPLC/USD $ 0.001196
+0.29%
|
BPLC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
