Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1721692928 | BPT/ETH | https://trade.kucoin.com/BPT-ETH | ETH | 1 | https://trade.kucoin.com/BPT-ETH | 0 | 22 hours ago |
| 3.17E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1721692928 | BPT/BTC | https://trade.kucoin.com/BPT-BTC | BTC | 2 | https://trade.kucoin.com/BPT-BTC | 0 | 22 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 67.3461837736 | CX |
| 260 | 3512.62397684 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692200 | 0.21423494 | -0.001047 | -0.49 | 0.18042983 | 0.21651822 | 0.17023892 | 0 |
| 1721605800 | 0.21528176 | 0.00223364 | 1.05 | 0.21279782 | 0.21649508 | 0.20891396 | 0 |
| 1721519400 | 0.21304812 | 0.00140143 | 0.66 | 0.21158231 | 0.21435983 | 0.21027117 | 0 |
| 1721433000 | 0.21164669 | 0.00889793 | 4.39 | 0.20277843 | 0.21380721 | 0.20066042 | 0 |
| 1721346600 | 0.20274876 | -0.000668 | -0.33 | 0.2031491 | 0.20638161 | 0.20043913 | 0 |
| 1721260200 | 0.20341715 | -0.003211 | -1.55 | 0.20633666 | 0.20953085 | 0.20258401 | 0 |
| 1721173800 | 0.20662804 | 0.00137739 | 0.67 | 0.20557973 | 0.20720647 | 0.19812072 | 0 |
| 1721087400 | 0.20525065 | 0.01167901 | 6.03 | 0.18042983 | 0.20555082 | 0.17023892 | 0 |
| 1721001000 | 0.19357164 | 0.0058161 | 3.10 | 0.18777238 | 0.19461441 | 0.18777238 | 0 |
| 1720914600 | 0.18775554 | 0.00425464 | 2.32 | 0.18351291 | 0.189549 | 0.18318868 | 0 |
| 1720828200 | 0.1835009 | 0.00167484 | 0.92 | 0.18179797 | 0.18555858 | 0.17934804 | 0 |
| 1720741800 | 0.18182606 | -0.001258 | -0.69 | 0.18265368 | 0.18812003 | 0.18103191 | 0 |
| 1720655400 | 0.18308452 | -0.000901 | -0.49 | 0.18366403 | 0.18830012 | 0.18123698 | 0 |
| 1720569000 | 0.18398584 | 0.0043946 | 2.45 | 0.17975744 | 0.18461607 | 0.17845083 | 0 |
| 1720482600 | 0.17959124 | 0.00252287 | 1.42 | 0.18042983 | 0.18421817 | 0.17023892 | 0 |
| 1720396200 | 0.17706837 | -0.007302 | -3.96 | 0.18432754 | 0.18506738 | 0.17699869 | 0 |
| 1720309800 | 0.18437005 | 0.00466431 | 2.60 | 0.17933358 | 0.18538156 | 0.17767853 | 0 |
| 1720223400 | 0.17970574 | -0.001705 | -0.94 | 0.18042983 | 0.18207934 | 0.17023892 | 0 |
| 1720137000 | 0.18141111 | -0.009445 | -4.95 | 0.19071537 | 0.19145864 | 0.17991959 | 0 |
| 1720050600 | 0.19085638 | -0.005713 | -2.91 | 0.19676586 | 0.19714623 | 0.18813915 | 0 |
| 1719964200 | 0.19656986 | -0.002519 | -1.27 | 0.19931375 | 0.2003465 | 0.19570017 | 0 |
| 1719877800 | 0.19908925 | 0.00025113 | 0.13 | 0.19277657 | 0.20222133 | 0.19197729 | 0 |
| 1719791400 | 0.19883812 | 0.00596144 | 3.09 | 0.19302491 | 0.19945395 | 0.1922527 | 0 |
| 1719705000 | 0.19287668 | 0.00163087 | 0.85 | 0.19118878 | 0.19372672 | 0.19113841 | 0 |
| 1719618600 | 0.19124581 | -0.00386 | -1.98 | 0.19530601 | 0.19698462 | 0.19001404 | 0 |
| 1719532200 | 0.19510544 | 0.00243212 | 1.26 | 0.19277657 | 0.197401 | 0.19197729 | 0 |
| 1719445800 | 0.19267332 | -0.003096 | -1.58 | 0.21076042 | 0.2108922 | 0.19237639 | 0 |
| 1719359400 | 0.19576883 | 0.00459099 | 2.40 | 0.19103241 | 0.19780124 | 0.19093946 | 0 |
| 1719273000 | 0.19117784 | -0.009588 | -4.78 | 0.20021323 | 0.200677 | 0.18565853 | 0 |
| 1719186600 | 0.20076573 | -0.002854 | -1.40 | 0.20365668 | 0.20442673 | 0.20050649 | 0 |
| 1719100200 | 0.20361968 | 0.00057672 | 0.28 | 0.20333857 | 0.20440394 | 0.20261137 | 0 |
| 1719013800 | 0.20304296 | -0.002628 | -1.28 | 0.20567451 | 0.2060131 | 0.20088201 | 0 |
| 1718927400 | 0.20567058 | 0.00010924 | 0.05 | 0.20594634 | 0.21062041 | 0.20454428 | 0 |
| 1718841000 | 0.20556134 | -0.000609 | -0.30 | 0.20648986 | 0.20826763 | 0.20511263 | 0 |
| 1718754600 | 0.20617077 | -0.004382 | -2.08 | 0.21076042 | 0.2108922 | 0.20297586 | 0 |
| 1718668200 | 0.21055308 | -0.000693 | -0.33 | 0.20920234 | 0.21322139 | 0.2064866 | 0 |
| 1718581800 | 0.21124591 | 0.00145221 | 0.69 | 0.20977928 | 0.21209341 | 0.2092205 | 0 |
| 1718495400 | 0.2097937 | 0.00049883 | 0.24 | 0.20920234 | 0.21048166 | 0.20867735 | 0 |
| 1718409000 | 0.20929487 | -0.002435 | -1.15 | 0.21190007 | 0.21340465 | 0.20611336 | 0 |
| 1718322600 | 0.21173025 | -0.004574 | -2.11 | 0.21634882 | 0.21675062 | 0.20993959 | 0 |
| 1718236200 | 0.21630431 | 0.00271098 | 1.27 | 0.21342665 | 0.22186814 | 0.21209389 | 0 |
| 1718149800 | 0.21359333 | -0.006635 | -3.01 | 0.22042785 | 0.22042785 | 0.20973724 | 0 |
| 1718063400 | 0.22022792 | -0.000578 | -0.26 | 0.2146645 | 0.2223819 | 0.21424115 | 0 |
| 1717977000 | 0.22080558 | 0.00103484 | 0.47 | 0.21964051 | 0.22139555 | 0.21924699 | 0 |
| 1717890600 | 0.21977074 | -2.3E-5 | -0.01 | 0.21963138 | 0.22037234 | 0.21938644 | 0 |
| 1717804200 | 0.21979391 | -0.004574 | -2.04 | 0.22429826 | 0.22799213 | 0.21721474 | 0 |
| 1717717800 | 0.22436768 | -0.001018 | -0.45 | 0.22556261 | 0.22709604 | 0.22253457 | 0 |
| 1717631400 | 0.22538585 | 0.00170156 | 0.76 | 0.2146645 | 0.22746401 | 0.21424115 | 0 |
| 1717545000 | 0.22368429 | 0.00562294 | 2.58 | 0.21810848 | 0.22517451 | 0.21732252 | 0 |
| 1717458600 | 0.21806135 | 0.00314721 | 1.46 | 0.2146645 | 0.22273504 | 0.21424115 | 0 |
| 1717372200 | 0.21491414 | 0.00031966 | 0.15 | 0.21466567 | 0.21682476 | 0.21355041 | 0 |
| 1717285800 | 0.21459448 | 0.0007312 | 0.34 | 0.21397588 | 0.21496505 | 0.21365099 | 0 |
| 1717199400 | 0.21386328 | -0.002796 | -1.29 | 0.2167083 | 0.21859711 | 0.21120442 | 0 |
| 1717113000 | 0.21665954 | 0.00235087 | 1.10 | 0.21423934 | 0.22040705 | 0.21274282 | 0 |
| 1717026600 | 0.21430867 | -0.002415 | -1.11 | 0.21653769 | 0.21822964 | 0.21270512 | 0 |
| 1716940200 | 0.21672339 | -0.003059 | -1.39 | 0.21997641 | 0.22028266 | 0.21312772 | 0 |
| 1716853800 | 0.21978244 | 0.00266623 | 1.23 | 0.19940495 | 0.22377213 | 0.19375908 | 0 |
| 1716767400 | 0.21711621 | -0.002354 | -1.07 | 0.21957071 | 0.22021267 | 0.21631037 | 0 |
| 1716681000 | 0.21946978 | 0.00209531 | 0.96 | 0.21724231 | 0.22046643 | 0.21718573 | 0 |
| 1716594600 | 0.21737447 | 0.00221374 | 1.03 | 0.21532091 | 0.21935962 | 0.21126677 | 0 |
| 1716508200 | 0.21516073 | -0.003931 | -1.79 | 0.21905657 | 0.22196137 | 0.21085223 | 0 |
| 1716421800 | 0.21909176 | -0.003348 | -1.51 | 0.22231609 | 0.22377838 | 0.21867332 | 0 |
| 1716335400 | 0.22243962 | -0.003835 | -1.69 | 0.22649462 | 0.22771815 | 0.21945196 | 0 |
| 1716249000 | 0.2262746 | 0.01633042 | 7.78 | 0.19940495 | 0.22665991 | 0.19375908 | 0 |
| 1716162600 | 0.20994418 | -0.00248 | -1.17 | 0.21220189 | 0.2145093 | 0.20910245 | 0 |
| 1716076200 | 0.21242372 | 0.0001868 | 0.09 | 0.21230482 | 0.21360975 | 0.21132805 | 0 |
| 1715989800 | 0.21223692 | 0.00532161 | 2.57 | 0.20701326 | 0.21385948 | 0.20656718 | 0 |
| 1715903400 | 0.20691531 | -0.003361 | -1.60 | 0.21004458 | 0.21142999 | 0.2047935 | 0 |
| 1715817000 | 0.21027671 | 0.01510118 | 7.74 | 0.19510351 | 0.21053383 | 0.19439828 | 0 |
| 1715730600 | 0.19517553 | -0.004156 | -2.08 | 0.19940495 | 0.19996508 | 0.19373629 | 0 |
| 1715644200 | 0.19933194 | 0.00445569 | 2.29 | 0.1874142 | 0.20113307 | 0.18648523 | 0 |
| 1715557800 | 0.19487625 | 0.0021789 | 1.13 | 0.1928957 | 0.19589522 | 0.19214197 | 0 |
| 1715471400 | 0.19269735 | -0.000452 | -0.23 | 0.19283167 | 0.19475145 | 0.19178975 | 0 |
| 1715385000 | 0.19314962 | -0.006638 | -3.32 | 0.19942707 | 0.20119977 | 0.19096257 | 0 |
| 1715298600 | 0.19978756 | 0.00590897 | 3.05 | 0.19396412 | 0.20091228 | 0.19227635 | 0 |
| 1715212200 | 0.19387859 | -0.004181 | -2.11 | 0.19759988 | 0.19973656 | 0.19297891 | 0 |
| 1715125800 | 0.19805957 | -0.002236 | -1.12 | 0.20023774 | 0.20405635 | 0.19738781 | 0 |
| 1715039400 | 0.20029508 | -0.002604 | -1.28 | 0.1874142 | 0.2069374 | 0.18648523 | 0 |
| 1714953000 | 0.20289886 | 0.00039901 | 0.20 | 0.20253928 | 0.20468664 | 0.1995954 | 0 |
| 1714866600 | 0.20249985 | 0.00300402 | 1.51 | 0.19935892 | 0.20426078 | 0.19840028 | 0 |
| 1714780200 | 0.19949583 | 0.01197892 | 6.39 | 0.1874142 | 0.20077512 | 0.18648523 | 0 |
| 1714693800 | 0.18751691 | 0.00225064 | 1.21 | 0.1846136 | 0.18896046 | 0.18039899 | 0 |
| 1714607400 | 0.18526627 | -0.007612 | -3.95 | 0.19218749 | 0.19236764 | 0.17915324 | 0 |
| 1714521000 | 0.19287839 | -0.009477 | -4.68 | 0.20236525 | 0.20503382 | 0.18734116 | 0 |
| 1714434600 | 0.20235584 | 0.00264737 | 1.33 | 0.20585292 | 0.20807759 | 0.19594404 | 0 |
| 1714348200 | 0.19970847 | -0.001462 | -0.73 | 0.20101388 | 0.2037364 | 0.19895909 | 0 |
| 1714261800 | 0.2011701 | -0.001063 | -0.53 | 0.20207862 | 0.20255301 | 0.19813929 | 0 |
| 1714175400 | 0.20223325 | -0.002182 | -1.07 | 0.2044163 | 0.2053246 | 0.2008195 | 0 |
| 1714089000 | 0.20441504 | 0.00090104 | 0.44 | 0.20374014 | 0.20687245 | 0.19906484 | 0 |
| 1714002600 | 0.203514 | -0.006922 | -3.29 | 0.21052147 | 0.2126293 | 0.20150602 | 0 |
| 1713916200 | 0.21043582 | -0.001548 | -0.73 | 0.21175806 | 0.21300887 | 0.20880301 | 0 |
|
BPT/BTC 0.00000317 BTC
+0.00%
|
BPT/EUR 0.192490 €
-2.13%
|
|
BPT/USD $ 0.208894
-2.53%
|
BPT/GBP £ 0.161791
-2.36%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
