Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.599E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721174522 | BTC20/ETH | https://info.uniswap.org/#/tokens/0xe86df1970055e9caee93dae9b7d5fd71595d0e18 | ETH | 1 | https://info.uniswap.org/#/tokens/0xe86df1970055e9caee93dae9b7d5fd71595d0e18 | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0.15594293 | -0.03034683 | -19.4602153493 | 0.11890249 | 0.93776579 | 0.05945882 | CX |
| 26 | 0.27783705 | -0.15224095 | -54.7950498323 | 0.09006426 | 0.93776579 | 0.01959797 | CX |
| 52 | 1.13250048 | -1.00690438 | -88.9098413451 | 0.09006426 | 1.16777788 | 4.00875741 | CX |
| 156 | 1.13250048 | -1.00690438 | -88.9098413451 | 0.09006426 | 1.16777788 | 4.00875741 | CX |
| 260 | 1.13250048 | -1.00690438 | -88.9098413451 | 0.09006426 | 1.16777788 | 4.00875741 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 0.12418565 | -0.001324 | -1.05 | 0.12554499 | 0.12589913 | 0.12058629 | 0 |
| 1721087400 | 0.12550936 | 0.00824207 | 7.03 | 0.11440321 | 0.12568427 | 0.11389719 | 0 |
| 1721001000 | 0.11726729 | 0.00289072 | 2.53 | 0.11440321 | 0.11757645 | 0.11389719 | 0 |
| 1720914600 | 0.11437657 | 0.00166777 | 1.48 | 0.11271096 | 0.11523638 | 0.11209697 | 0 |
| 1720828200 | 0.1127088 | 0.00115348 | 1.03 | 0.11148838 | 0.11365246 | 0.10967592 | 0 |
| 1720741800 | 0.11155532 | -9.9E-5 | -0.09 | 0.11145959 | 0.11564954 | 0.11001243 | 0 |
| 1720655400 | 0.11165393 | 0.00115528 | 1.05 | 0.11022765 | 0.11334654 | 0.10900975 | 0 |
| 1720569000 | 0.11049865 | 0.00198413 | 1.83 | 0.10852604 | 0.11180545 | 0.10811611 | 0 |
| 1720482600 | 0.10851452 | 0.00330496 | 3.14 | 0.10964749 | 0.11182272 | 0.10192763 | 0 |
| 1720396200 | 0.10520956 | -0.005147 | -4.66 | 0.11020138 | 0.11057531 | 0.10520956 | 0 |
| 1720309800 | 0.11035613 | 0.00303108 | 2.82 | 0.10725595 | 0.11084848 | 0.10647209 | 0 |
| 1720223400 | 0.10732505 | -0.003264 | -2.95 | 0.10964749 | 0.11182272 | 0.10192763 | 0 |
| 1720137000 | 0.11058899 | -0.007992 | -6.74 | 0.11868746 | 0.11911178 | 0.11005238 | 0 |
| 1720050600 | 0.11858129 | -0.00438 | -3.56 | 0.12301022 | 0.12328806 | 0.11697217 | 0 |
| 1719964200 | 0.12296127 | -0.000767 | -0.62 | 0.12367639 | 0.12452144 | 0.12231273 | 0 |
| 1719877800 | 0.12372858 | 9.2E-5 | 0.07 | 0.12078711 | 0.12626227 | 0.12004572 | 0 |
| 1719791400 | 0.1236368 | 0.00228464 | 1.88 | 0.12142882 | 0.1242839 | 0.12058881 | 0 |
| 1719705000 | 0.12135216 | -0.000104 | -0.09 | 0.12145437 | 0.12244013 | 0.12117581 | 0 |
| 1719618600 | 0.12145581 | -0.002463 | -1.99 | 0.12412735 | 0.12531142 | 0.12102897 | 0 |
| 1719532200 | 0.1239186 | 0.00274927 | 2.27 | 0.12123483 | 0.12482843 | 0.12103652 | 0 |
| 1719445800 | 0.12116933 | -0.000981 | -0.80 | 0.12078711 | 0.12328374 | 0.11969734 | 0 |
| 1719359400 | 0.12215006 | 0.00147092 | 1.22 | 0.12078711 | 0.12328374 | 0.12004572 | 0 |
| 1719273000 | 0.12067914 | -0.002377 | -1.93 | 0.12303253 | 0.1234403 | 0.11657304 | 0 |
| 1719186600 | 0.12305592 | -0.002697 | -2.14 | 0.12575193 | 0.12661785 | 0.12270358 | 0 |
| 1719100200 | 0.12575265 | -0.000837 | -0.66 | 0.12667004 | 0.12667004 | 0.12513075 | 0 |
| 1719013800 | 0.12659014 | 0.00016123 | 0.13 | 0.12634973 | 0.12761334 | 0.12402621 | 0 |
| 1718927400 | 0.12642891 | -0.00141 | -1.10 | 0.12785483 | 0.1301384 | 0.12544278 | 0 |
| 1718841000 | 0.12783935 | 0.00264994 | 2.12 | 0.12525455 | 0.12901479 | 0.12470067 | 0 |
| 1718754600 | 0.12518941 | -0.000916 | -0.73 | 0.12645014 | 0.12646202 | 0.12149576 | 0 |
| 1718668200 | 0.12610572 | -0.004168 | -3.20 | 0.13244535 | 0.1329359 | 0.12495296 | 0 |
| 1718581800 | 0.13027372 | 0.00197225 | 1.54 | 0.12821365 | 0.1313563 | 0.12742871 | 0 |
| 1718495400 | 0.12830147 | 0.00307355 | 2.45 | 0.1252344 | 0.12919762 | 0.12497671 | 0 |
| 1718409000 | 0.12522792 | 0.00028504 | 0.23 | 0.1250782 | 0.12692341 | 0.1210664 | 0 |
| 1718322600 | 0.12494288 | -0.003185 | -2.49 | 0.12799627 | 0.12809632 | 0.12346225 | 0 |
| 1718236200 | 0.12812835 | 0.00220402 | 1.75 | 0.12596643 | 0.13147542 | 0.12470714 | 0 |
| 1718149800 | 0.12592433 | -0.006029 | -4.57 | 0.13201167 | 0.13209265 | 0.12359505 | 0 |
| 1718063400 | 0.13195337 | -0.00136 | -1.02 | 0.13244535 | 0.1335085 | 0.1315017 | 0 |
| 1717977000 | 0.13331307 | 0.00077378 | 0.58 | 0.13244535 | 0.13379894 | 0.13197712 | 0 |
| 1717890600 | 0.13253929 | -0.797909 | -85.76 | 0.93004384 | 0.93776579 | 0.1321272 | 0 |
| 1717804200 | 0.93044853 | -0.034006 | -3.53 | 0.96398452 | 0.97096033 | 0.92111288 | 0 |
| 1717717800 | 0.96445497 | -0.013529 | -1.38 | 0.97781979 | 0.98085748 | 0.95220304 | 0 |
| 1717631400 | 0.97798419 | 0.01352164 | 1.40 | 0.94718743 | 0.98306808 | 0.94211366 | 0 |
| 1717545000 | 0.96446255 | 0.01305624 | 1.37 | 0.9526052 | 0.96883824 | 0.9464767 | 0 |
| 1717458600 | 0.95140631 | -0.004636 | -0.48 | 0.9549195 | 0.97364644 | 0.95044264 | 0 |
| 1717372200 | 0.95604251 | -0.008425 | -0.87 | 0.96446508 | 0.96998655 | 0.94874043 | 0 |
| 1717285800 | 0.96446761 | 0.01263132 | 1.33 | 0.95189446 | 0.96782905 | 0.94856084 | 0 |
| 1717199400 | 0.95183629 | 0.00429222 | 0.45 | 0.94718743 | 0.97193916 | 0.94155468 | 0 |
| 1717113000 | 0.94754407 | -0.004788 | -0.50 | 0.95269878 | 0.96647082 | 0.93674396 | 0 |
| 1717026600 | 0.95233203 | -0.020014 | -2.06 | 0.97132202 | 0.98181861 | 0.94630724 | 0 |
| 1716940200 | 0.97234638 | -0.012571 | -1.28 | 0.98263052 | 0.99253525 | 0.95360427 | 0 |
| 1716853800 | 0.984917 | 0.01750022 | 1.81 | 0.95363968 | 1.00426362 | 0.94653235 | 0 |
| 1716767400 | 0.96741678 | 0.01958943 | 2.07 | 0.94851785 | 0.9813431 | 0.94400558 | 0 |
| 1716681000 | 0.94782735 | 0.00456033 | 0.48 | 0.94146616 | 0.95465899 | 0.93889892 | 0 |
| 1716594600 | 0.94326702 | -0.007325 | -0.77 | 0.95363968 | 0.9673839 | 0.919785 | 0 |
| 1716508200 | 0.95059187 | 0.00411264 | 0.43 | 0.94530311 | 0.99692359 | 0.9029601 | 0 |
| 1716421800 | 0.94647923 | -0.012702 | -1.32 | 0.95845547 | 0.96436644 | 0.9244642 | 0 |
| 1716335400 | 0.95918138 | 0.03332353 | 3.60 | 0.92781806 | 0.96998149 | 0.91864934 | 0 |
| 1716249000 | 0.92585785 | 0.14976238 | 19.30 | 0.11912334 | 0.93178653 | 0.11821972 | 0 |
| 1716162600 | 0.77609547 | -0.014119 | -1.79 | 0.78983968 | 0.79337058 | 0.77353328 | 0 |
| 1716076200 | 0.79021402 | 0.66270093 | 519.71 | 0.12759028 | 0.79407626 | 0.12742805 | 0 |
| 1715989800 | 0.12751309 | 0.00601904 | 4.95 | 0.12145442 | 0.12868874 | 0.12109983 | 0 |
| 1715903400 | 0.12149405 | -0.003894 | -3.11 | 0.12535456 | 0.12551885 | 0.1207667 | 0 |
| 1715817000 | 0.125388 | 0.00639758 | 5.38 | 0.11912334 | 0.12553371 | 0.11821972 | 0 |
| 1715730600 | 0.11899042 | -0.002728 | -2.24 | 0.12164142 | 0.12213926 | 0.11809588 | 0 |
| 1715644200 | 0.1217182 | 0.00078267 | 0.65 | 0.12024822 | 0.12356218 | 0.11986019 | 0 |
| 1715557800 | 0.12093553 | 0.00083096 | 0.69 | 0.12024822 | 0.12177104 | 0.11986019 | 0 |
| 1715471400 | 0.12010457 | -4.0E-5 | -0.03 | 0.1202796 | 0.12141397 | 0.11927112 | 0 |
| 1715385000 | 0.1201442 | -0.000946 | -0.78 | 0.12088902 | 0.12563939 | 0.11890249 | 0 |
| 1715298600 | 0.12109011 | 0.0024746 | 2.09 | 0.11870848 | 0.12198188 | 0.11780754 | 0 |
| 1715212200 | 0.11861551 | -0.00181 | -1.50 | 0.12019436 | 0.12119625 | 0.11729203 | 0 |
| 1715125800 | 0.12042538 | -0.002013 | -1.64 | 0.12242836 | 0.12485946 | 0.12002837 | 0 |
| 1715039400 | 0.12243833 | -0.002673 | -2.14 | 0.11927586 | 0.12794493 | 0.11813791 | 0 |
| 1714953000 | 0.12511123 | 0.00074812 | 0.60 | 0.12432959 | 0.12648379 | 0.12270407 | 0 |
| 1714866600 | 0.12436311 | 0.00046045 | 0.37 | 0.12375623 | 0.12633018 | 0.12354955 | 0 |
| 1714780200 | 0.12390266 | 0.00462401 | 3.88 | 0.11927586 | 0.12469867 | 0.11813791 | 0 |
| 1714693800 | 0.11927865 | 0.0003978 | 0.33 | 0.11874519 | 0.12019875 | 0.1155472 | 0 |
| 1714607400 | 0.11888085 | -0.001684 | -1.40 | 0.12014927 | 0.12047924 | 0.11228618 | 0 |
| 1714521000 | 0.12056463 | -0.007727 | -6.02 | 0.12802034 | 0.12963031 | 0.11641942 | 0 |
| 1714434600 | 0.12829166 | -0.002 | -1.54 | 0.16005611 | 0.16351115 | 0.12455742 | 0 |
| 1714348200 | 0.13029145 | 0.000478 | 0.37 | 0.12981744 | 0.13354729 | 0.12961155 | 0 |
| 1714261800 | 0.12981345 | 0.0049899 | 4.00 | 0.12495203 | 0.1308708 | 0.12290875 | 0 |
| 1714175400 | 0.12482355 | -0.001152 | -0.91 | 0.12589327 | 0.12631941 | 0.12384042 | 0 |
| 1714089000 | 0.12597547 | -0.029735 | -19.10 | 0.15594293 | 0.15774595 | 0.12578395 | 0 |
| 1714002600 | 0.15571048 | -0.004182 | -2.62 | 0.16005611 | 0.16351115 | 0.15417866 | 0 |
| 1713916200 | 0.1598922 | 0.00089357 | 0.56 | 0.15893257 | 0.16206426 | 0.15670239 | 0 |
| 1713829800 | 0.15899863 | 0.0026484 | 1.69 | 0.15174383 | 0.1604341 | 0.15006101 | 0 |
| 1713743400 | 0.15635023 | -0.000191 | -0.12 | 0.1564446 | 0.15876568 | 0.15495798 | 0 |
| 1713657000 | 0.15654096 | 0.00413552 | 2.71 | 0.15174383 | 0.15752443 | 0.15006101 | 0 |
| 1713570600 | 0.15240544 | 7.1E-5 | 0.05 | 0.15207165 | 0.15512934 | 0.14261051 | 0 |
| 1713484200 | 0.15233441 | 0.00418917 | 2.83 | 0.14848647 | 0.15369934 | 0.14688809 | 0 |
| 1713397800 | 0.14814524 | -0.005098 | -3.33 | 0.15313261 | 0.15494755 | 0.1453513 | 0 |
|
BTC20/ETH 0.000036 ETH
+0.00%
|
BTC20/USD $ 0.125596
+1.36%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
