Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.56E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720742522 | BTNTY/ETH | https://info.uniswap.org/#/tokens/0xf5d4619bf91cabd8d850ce0673fd7908e9c37b2c | ETH | 1 | https://info.uniswap.org/#/tokens/0xf5d4619bf91cabd8d850ce0673fd7908e9c37b2c | 0 | 1 hour ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.00659591 | 0.001348 | 20.4369071137 | 0.00639917 | 0.00675834 | 0.19707133 | CX |
| 52 | 0.00659591 | 0.001348 | 20.4369071137 | 0.00639917 | 0.00675834 | 0.19707133 | CX |
| 156 | 0.00453232 | 0.00341159 | 75.2724873795 | 0.00437871 | 0.00675834 | 0.072009 | CX |
| 260 | 0.00453232 | 0.00341159 | 75.2724873795 | 0.00437871 | 0.00675834 | 0.072009 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720741800 | 0.00793502 | -7.0E-6 | -0.09 | 0.00792821 | 0.00822625 | 0.00782528 | 0 |
| 1720655400 | 0.00794204 | 8.2E-5 | 1.04 | 0.00784058 | 0.00806243 | 0.00775395 | 0 |
| 1720569000 | 0.00785986 | 0.00014113 | 1.83 | 0.00771955 | 0.00795281 | 0.00769039 | 0 |
| 1720482600 | 0.00771873 | 0.00023509 | 3.14 | 0.00875141 | 0.00878041 | 0.00743216 | 0 |
| 1720396200 | 0.00748364 | -0.000366 | -4.66 | 0.00783872 | 0.00786531 | 0.00748364 | 0 |
| 1720309800 | 0.00784972 | 0.0002156 | 2.82 | 0.0076292 | 0.00788474 | 0.00757345 | 0 |
| 1720223400 | 0.00763412 | -0.000232 | -2.95 | 0.00779932 | 0.00795404 | 0.0072502 | 0 |
| 1720137000 | 0.00786629 | -0.000568 | -6.73 | 0.00844234 | 0.00847252 | 0.00782812 | 0 |
| 1720050600 | 0.00843479 | -0.000312 | -3.57 | 0.00874982 | 0.00876958 | 0.00832033 | 0 |
| 1719964200 | 0.00874634 | -5.5E-5 | -0.62 | 0.0087972 | 0.00885731 | 0.00870021 | 0 |
| 1719877800 | 0.00880092 | 7.0E-6 | 0.08 | 0.00875141 | 0.00898114 | 0.00858452 | 0 |
| 1719791400 | 0.00879439 | 0.00016251 | 1.88 | 0.00863733 | 0.00884042 | 0.00857758 | 0 |
| 1719705000 | 0.00863188 | -7.0E-6 | -0.08 | 0.00863915 | 0.00870927 | 0.00861934 | 0 |
| 1719618600 | 0.00863925 | -0.000175 | -1.99 | 0.00882928 | 0.00891351 | 0.00860889 | 0 |
| 1719532200 | 0.00881443 | 0.00019555 | 2.27 | 0.00862353 | 0.00887915 | 0.00860943 | 0 |
| 1719445800 | 0.00861888 | -7.0E-5 | -0.81 | 0.00875141 | 0.00878041 | 0.00851417 | 0 |
| 1719359400 | 0.00868864 | 0.00010463 | 1.22 | 0.00859169 | 0.00876928 | 0.00853895 | 0 |
| 1719273000 | 0.00858401 | -0.000169 | -1.93 | 0.00875141 | 0.00878041 | 0.00829194 | 0 |
| 1719186600 | 0.00875307 | -0.000192 | -2.15 | 0.00894484 | 0.00900643 | 0.00872801 | 0 |
| 1719100200 | 0.00894489 | -6.0E-5 | -0.67 | 0.00901015 | 0.00901015 | 0.00890065 | 0 |
| 1719013800 | 0.00900446 | 1.1E-5 | 0.12 | 0.00898736 | 0.00907724 | 0.00882209 | 0 |
| 1718927400 | 0.00899299 | -0.0001 | -1.10 | 0.00909442 | 0.00925685 | 0.00892285 | 0 |
| 1718841000 | 0.00909332 | 0.00018849 | 2.12 | 0.00890946 | 0.00917693 | 0.00887006 | 0 |
| 1718754600 | 0.00890483 | -6.5E-5 | -0.72 | 0.0089945 | 0.00899535 | 0.00864209 | 0 |
| 1718668200 | 0.00897 | -0.000296 | -3.19 | 0.00942095 | 0.00945584 | 0.00888801 | 0 |
| 1718581800 | 0.00926648 | 0.00014029 | 1.54 | 0.00911994 | 0.00934348 | 0.00906411 | 0 |
| 1718495400 | 0.00912619 | 0.00021862 | 2.45 | 0.00890803 | 0.00918993 | 0.0088897 | 0 |
| 1718409000 | 0.00890757 | 2.0E-5 | 0.23 | 0.00889692 | 0.00902817 | 0.00861155 | 0 |
| 1718322600 | 0.00888729 | -0.000227 | -2.49 | 0.00910448 | 0.0091116 | 0.00878197 | 0 |
| 1718236200 | 0.00911388 | 0.00015678 | 1.75 | 0.0089601 | 0.00935196 | 0.00887052 | 0 |
| 1718149800 | 0.0089571 | -0.000429 | -4.57 | 0.0093901 | 0.00939586 | 0.00879142 | 0 |
| 1718063400 | 0.00938595 | -9.7E-5 | -1.02 | 0.00942095 | 0.00949657 | 0.00935383 | 0 |
| 1717977000 | 0.00948267 | 5.5E-5 | 0.58 | 0.00942095 | 0.00951723 | 0.00938764 | 0 |
| 1717890600 | 0.00942763 | 1.0E-5 | 0.11 | 0.00941332 | 0.00949148 | 0.00939284 | 0 |
| 1717804200 | 0.00941742 | -0.000344 | -3.52 | 0.00975685 | 0.00982745 | 0.00932293 | 0 |
| 1717717800 | 0.00976161 | -0.000137 | -1.38 | 0.00989688 | 0.00992762 | 0.0096376 | 0 |
| 1717631400 | 0.00989854 | 0.00013686 | 1.40 | 0.00958684 | 0.00995 | 0.00953548 | 0 |
| 1717545000 | 0.00976168 | 0.00013214 | 1.37 | 0.00964167 | 0.00980597 | 0.00957964 | 0 |
| 1717458600 | 0.00962954 | -4.7E-5 | -0.49 | 0.0096651 | 0.00985464 | 0.00961978 | 0 |
| 1717372200 | 0.00967646 | -8.5E-5 | -0.87 | 0.00976171 | 0.0098176 | 0.00960256 | 0 |
| 1717285800 | 0.00976174 | 0.00012785 | 1.33 | 0.00963448 | 0.00979576 | 0.00960074 | 0 |
| 1717199400 | 0.00963389 | 4.3E-5 | 0.45 | 0.00958684 | 0.00983736 | 0.00952983 | 0 |
| 1717113000 | 0.00959045 | -4.8E-5 | -0.50 | 0.00964262 | 0.00978201 | 0.00948113 | 0 |
| 1717026600 | 0.00963891 | -0.000203 | -2.06 | 0.00983111 | 0.00993735 | 0.00957793 | 0 |
| 1716940200 | 0.00984148 | -0.000127 | -1.27 | 0.00994557 | 0.01004582 | 0.00965178 | 0 |
| 1716853800 | 0.00996871 | 0.00017712 | 1.81 | 0.00965214 | 0.01016453 | 0.00958021 | 0 |
| 1716767400 | 0.00979159 | 0.00019828 | 2.07 | 0.0096003 | 0.00993254 | 0.00955463 | 0 |
| 1716681000 | 0.00959331 | 4.6E-5 | 0.48 | 0.00952893 | 0.00966246 | 0.00950295 | 0 |
| 1716594600 | 0.00954716 | -7.4E-5 | -0.77 | 0.00965214 | 0.00979125 | 0.00930949 | 0 |
| 1716508200 | 0.00962129 | 4.2E-5 | 0.44 | 0.00956776 | 0.01009024 | 0.0091392 | 0 |
| 1716421800 | 0.00957967 | -0.000129 | -1.33 | 0.00970088 | 0.00976071 | 0.00935685 | 0 |
| 1716335400 | 0.00970823 | 0.00033728 | 3.60 | 0.00939079 | 0.00981754 | 0.00929799 | 0 |
| 1716249000 | 0.00937095 | 0.0015158 | 19.30 | 0.00738749 | 0.00943096 | 0.00733145 | 0 |
| 1716162600 | 0.00785515 | -0.000143 | -1.79 | 0.00799426 | 0.00803 | 0.00782922 | 0 |
| 1716076200 | 0.00799805 | 9.0E-5 | 1.14 | 0.00791257 | 0.00805688 | 0.00790251 | 0 |
| 1715989800 | 0.00790778 | 0.00037327 | 4.95 | 0.00753205 | 0.00798069 | 0.00751006 | 0 |
| 1715903400 | 0.00753451 | -0.000241 | -3.10 | 0.00777392 | 0.00778411 | 0.0074894 | 0 |
| 1715817000 | 0.007776 | 0.00039675 | 5.38 | 0.00738749 | 0.00778503 | 0.00733145 | 0 |
| 1715730600 | 0.00737925 | -0.000169 | -2.24 | 0.00754365 | 0.00757452 | 0.00732377 | 0 |
| 1715644200 | 0.00754841 | 4.9E-5 | 0.65 | 0.00745725 | 0.00766277 | 0.00743319 | 0 |
| 1715557800 | 0.00749987 | 5.2E-5 | 0.70 | 0.00745725 | 0.00755169 | 0.00743319 | 0 |
| 1715471400 | 0.00744834 | -2.0E-6 | -0.03 | 0.0074592 | 0.00752954 | 0.00739665 | 0 |
| 1715385000 | 0.0074508 | -0.000318 | -4.09 | 0.00775628 | 0.00781414 | 0.00737379 | 0 |
| 1715298600 | 0.00776919 | 0.00015878 | 2.09 | 0.00761638 | 0.0078264 | 0.00755857 | 0 |
| 1715212200 | 0.00761041 | -0.000116 | -1.50 | 0.00771171 | 0.007776 | 0.0075255 | 0 |
| 1715125800 | 0.00772654 | -0.000129 | -1.64 | 0.00785505 | 0.00801103 | 0.00770106 | 0 |
| 1715039400 | 0.00785569 | -0.000171 | -2.13 | 0.00765278 | 0.00820899 | 0.00757977 | 0 |
| 1714953000 | 0.00802718 | 4.8E-5 | 0.60 | 0.00797703 | 0.00811525 | 0.00787274 | 0 |
| 1714866600 | 0.00797918 | 3.0E-5 | 0.38 | 0.00794024 | 0.00810539 | 0.00792698 | 0 |
| 1714780200 | 0.00794964 | 0.00029668 | 3.88 | 0.00765278 | 0.00800071 | 0.00757977 | 0 |
| 1714693800 | 0.00765296 | 2.6E-5 | 0.34 | 0.00761873 | 0.007712 | 0.00741355 | 0 |
| 1714607400 | 0.00762744 | -0.000108 | -1.40 | 0.00770882 | 0.00772999 | 0.00720432 | 0 |
| 1714521000 | 0.00773547 | -0.000496 | -6.03 | 0.00821383 | 0.00831713 | 0.00746951 | 0 |
| 1714434600 | 0.00823124 | -0.000128 | -1.53 | 0.00783779 | 0.00827527 | 0.00735016 | 0 |
| 1714348200 | 0.00835955 | 3.1E-5 | 0.37 | 0.00832913 | 0.00856844 | 0.00831592 | 0 |
| 1714261800 | 0.00832888 | 0.00032016 | 4.00 | 0.00801697 | 0.00839672 | 0.00788587 | 0 |
| 1714175400 | 0.00800872 | -7.4E-5 | -0.92 | 0.00807736 | 0.0081047 | 0.00794565 | 0 |
| 1714089000 | 0.00808263 | 5.7E-5 | 0.71 | 0.00803732 | 0.00816442 | 0.00786554 | 0 |
| 1714002600 | 0.00802534 | -0.000216 | -2.62 | 0.00824931 | 0.00842739 | 0.00794639 | 0 |
| 1713916200 | 0.00824087 | 4.6E-5 | 0.56 | 0.00819141 | 0.00835281 | 0.00807646 | 0 |
| 1713829800 | 0.00819481 | 0.0001365 | 1.69 | 0.00783779 | 0.0082688 | 0.00735016 | 0 |
| 1713743400 | 0.00805831 | -1.0E-5 | -0.12 | 0.00806318 | 0.0081828 | 0.00798656 | 0 |
| 1713657000 | 0.00806814 | 0.00021314 | 2.71 | 0.0078209 | 0.00811883 | 0.00773416 | 0 |
| 1713570600 | 0.007855 | 4.0E-6 | 0.05 | 0.00783779 | 0.00799539 | 0.00735016 | 0 |
| 1713484200 | 0.00785134 | 0.00021591 | 2.83 | 0.00765301 | 0.00792168 | 0.00757063 | 0 |
| 1713397800 | 0.00763543 | -0.000263 | -3.33 | 0.00789248 | 0.00798602 | 0.00749143 | 0 |
| 1713311400 | 0.00789816 | -4.2E-5 | -0.53 | 0.00792798 | 0.0079982 | 0.00767989 | 0 |
| 1713225000 | 0.00794035 | -0.000152 | -1.88 | 0.00805864 | 0.00837757 | 0.00777615 | 0 |
| 1713138600 | 0.00809285 | 0.00034018 | 4.39 | 0.00770053 | 0.0081188 | 0.00746181 | 0 |
| 1713052200 | 0.00775267 | -0.00055 | -6.62 | 0.0082649 | 0.00844605 | 0.00739599 | 0 |
| 1712965800 | 0.00830312 | -0.000675 | -7.52 | 0.00896957 | 0.00909468 | 0.00801658 | 0 |
|
BTNTY/BTC 0 BTC
-
|
BTNTY/EUR 0 €
-
|
|
BTNTY/USD $ 0.007944
+0.11%
|
BTNTY/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
