Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.3904 | LATOKEN | 26.245 | /cdn/crypto/logos/exchanges/LATK.png | $ 10.24 | 1724717007 | BTRST/USDT | https://exchange.latoken.com/exchange/BTRST-USDT | USDT | 1 | https://exchange.latoken.com/exchange/BTRST-USDT | 100 | Recently |
0.36 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1724716933 | BTRST/EUR | https://pro.coinbase.com/trade/BTRST-EUR | EUR | 2 | https://pro.coinbase.com/trade/BTRST-EUR | 0 | Recently |
0.397 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1724716933 | BTRST/USDT | https://pro.coinbase.com/trade/BTRST-USDT | USDT | 3 | https://pro.coinbase.com/trade/BTRST-USDT | 0 | Recently |
0.388 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1724716933 | BTRST/USD | https://pro.coinbase.com/trade/BTRST-USD | USD | 4 | https://pro.coinbase.com/trade/BTRST-USD | 0 | Recently |
3.07 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724716931 | BTRST/USDT | https://www.lbank.info/exchange/btrst/usdt | USDT | 5 | https://www.lbank.info/exchange/btrst/usdt | 0 | Recently |
1.34E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1724716933 | BTRST/BTC | https://pro.coinbase.com/trade/BTRST-BTC | BTC | 6 | https://pro.coinbase.com/trade/BTRST-BTC | 0 | Recently |
0.404 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1724716933 | BTRST/GBP | https://pro.coinbase.com/trade/BTRST-GBP | GBP | 7 | https://pro.coinbase.com/trade/BTRST-GBP | 0 | Recently |
0.00053059 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724716923 | BTRST/ETH | https://info.uniswap.org/#/tokens/0x799ebfabe77a6e34311eeee9825190b9ece32824 | ETH | 8 | https://info.uniswap.org/#/tokens/0x799ebfabe77a6e34311eeee9825190b9ece32824 | 0 | Recently |
9.15E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724716920 | BTRST/BTC | https://hitbtc.com/BTRST-to-BTC | BTC | 9 | https://hitbtc.com/BTRST-to-BTC | 0 | Recently |
0.3892 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724716931 | BTRST/USDT | https://gate.io/trade/BTRST_USDT | USDT | 10 | https://gate.io/trade/BTRST_USDT | 0 | Recently |
0.000145 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724716931 | BTRST/ETH | https://gate.io/trade/BTRST_ETH | ETH | 11 | https://gate.io/trade/BTRST_ETH | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.417 | -0.029 | -6.95443645084 | 0.375 | 0.449 | 273018.974286 | CX |
4 | 0.555 | -0.167 | -30.0900900901 | 0.375 | 0.559 | 171114.011786 | CX |
12 | 0.761 | -0.373 | -49.0144546649 | 0.375 | 0.779 | 157201.224881 | CX |
26 | 0.978 | -0.59 | -60.327198364 | 0.375 | 1.39 | 290162.515879 | CX |
52 | 0.309 | 0.079 | 25.5663430421 | 0.184 | 1.39 | 278345.175537 | CX |
156 | 10.4986934 | -10.1106934 | -96.3043020191 | 0.184 | 50 | 219648.268316 | CX |
260 | 10.4986934 | -10.1106934 | -96.3043020191 | 0.184 | 50 | 219648.268316 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724716200 | 0.388 | -0.001 | -0.26 | 0.39 | 0.395 | 0.38 | 238798 |
1724629800 | 0.389 | -0.007 | -1.77 | 0.395 | 0.397 | 0.388 | 196453 |
1724543400 | 0.396 | 0.001 | 0.25 | 0.395 | 0.449 | 0.38 | 726270 |
1724457000 | 0.395 | -0.006 | -1.50 | 0.401 | 0.409 | 0.375 | 514555 |
1724370600 | 0.401 | -0.005 | -1.23 | 0.403 | 0.403 | 0.398 | 144147 |
1724284200 | 0.406 | -0.002 | -0.49 | 0.406 | 0.408 | 0.404 | 28177 |
1724197800 | 0.408 | 0.001 | 0.25 | 0.407 | 0.416 | 0.406 | 178850 |
1724111400 | 0.407 | -0.012 | -2.86 | 0.417 | 0.418 | 0.401 | 122677 |
1724025000 | 0.419 | -0.031 | -6.89 | 0.453 | 0.453 | 0.399 | 281975 |
1723938600 | 0.45 | -0.008 | -1.75 | 0.46 | 0.46 | 0.45 | 78841 |
1723852200 | 0.458 | -0.02 | -4.18 | 0.478 | 0.478 | 0.454 | 54926 |
1723765800 | 0.478 | 0.003 | 0.63 | 0.475 | 0.496 | 0.454 | 324756 |
1723679400 | 0.475 | -0.01 | -2.06 | 0.485 | 0.489 | 0.447 | 45683 |
1723593000 | 0.485 | -0.003 | -0.61 | 0.488 | 0.492 | 0.465 | 106066 |
1723506600 | 0.488 | 0.021 | 4.50 | 0.463 | 0.49 | 0.46 | 137060 |
1723420200 | 0.467 | -0.019 | -3.91 | 0.486 | 0.493 | 0.453 | 125705 |
1723333800 | 0.486 | 0.005 | 1.04 | 0.479 | 0.503 | 0.465 | 284009 |
1723247400 | 0.481 | 0.007 | 1.48 | 0.474 | 0.482 | 0.455 | 107778 |
1723161000 | 0.474 | 0.013 | 2.82 | 0.462 | 0.479 | 0.447 | 91731 |
1723074600 | 0.461 | -0.005 | -1.07 | 0.465 | 0.466 | 0.434 | 88805 |
1722988200 | 0.466 | 0.021 | 4.72 | 0.443 | 0.478 | 0.437 | 217379 |
1722901800 | 0.445 | -0.082 | -15.56 | 0.522 | 0.526 | 0.429 | 246417 |
1722815400 | 0.527 | 0.007 | 1.35 | 0.523 | 0.531 | 0.514 | 152542 |
1722729000 | 0.52 | 0.001 | 0.19 | 0.519 | 0.524 | 0.509 | 67759 |
1722642600 | 0.519 | 0.016 | 3.18 | 0.505 | 0.526 | 0.501 | 116858 |
1722556200 | 0.503 | -0.003 | -0.59 | 0.506 | 0.511 | 0.495 | 79315 |
1722469800 | 0.506 | 0.007 | 1.40 | 0.499 | 0.511 | 0.498 | 36735 |
1722383400 | 0.499 | -0.006 | -1.19 | 0.505 | 0.509 | 0.49 | 76202 |
1722297000 | 0.505 | -0.015 | -2.88 | 0.555 | 0.559 | 0.497 | 159506 |
1722210600 | 0.52 | -0.014 | -2.62 | 0.534 | 0.536 | 0.516 | 25221 |
1722124200 | 0.534 | -0.007 | -1.29 | 0.541 | 0.545 | 0.534 | 67052 |
1722037800 | 0.541 | 0.016 | 3.05 | 0.525 | 0.549 | 0.52 | 120075 |
1721951400 | 0.525 | -0.03 | -5.41 | 0.555 | 0.559 | 0.502 | 148232 |
1721865000 | 0.555 | -0.002 | -0.36 | 0.558 | 0.56 | 0.55 | 70781 |
1721778600 | 0.557 | 0.001 | 0.18 | 0.558 | 0.56 | 0.548 | 56230 |
1721692200 | 0.556 | -0.002 | -0.36 | 0.559 | 0.56 | 0.553 | 41724 |
1721605800 | 0.558 | -0.003 | -0.53 | 0.561 | 0.572 | 0.54 | 137844 |
1721519400 | 0.561 | -0.004 | -0.71 | 0.563 | 0.564 | 0.554 | 73566 |
1721433000 | 0.565 | 0.005 | 0.89 | 0.56 | 0.565 | 0.524 | 238298 |
1721346600 | 0.56 | 0.005 | 0.90 | 0.555 | 0.566 | 0.55 | 157071 |
1721260200 | 0.555 | 0 | 0.00 | 0.56 | 0.568 | 0.528 | 66014 |
1721173800 | 0.555 | -0.001 | -0.18 | 0.554 | 0.573 | 0.548 | 159551 |
1721087400 | 0.556 | 0.026 | 4.91 | 0.529 | 0.58 | 0.526 | 371026 |
1721001000 | 0.53 | -0.007 | -1.30 | 0.535 | 0.548 | 0.52 | 105925 |
1720914600 | 0.537 | 0.034 | 6.76 | 0.503 | 0.558 | 0.499 | 175630 |
1720828200 | 0.503 | 0.005 | 1.00 | 0.496 | 0.504 | 0.495 | 41970 |
1720741800 | 0.498 | -0.002 | -0.40 | 0.5 | 0.503 | 0.494 | 55326 |
1720655400 | 0.5 | 0.025 | 5.26 | 0.475 | 0.51 | 0.475 | 101912 |
1720569000 | 0.475 | 0.005 | 1.06 | 0.469 | 0.485 | 0.456 | 199011 |
1720482600 | 0.47 | -0.007 | -1.47 | 0.478 | 0.479 | 0.469 | 132166 |
1720396200 | 0.477 | -0.024 | -4.79 | 0.498 | 0.504 | 0.476 | 39892 |
1720309800 | 0.501 | 0.02 | 4.16 | 0.486 | 0.501 | 0.483 | 66554 |
1720223400 | 0.481 | 0.022 | 4.79 | 0.458 | 0.488 | 0.45 | 136116 |
1720137000 | 0.459 | -0.008 | -1.71 | 0.467 | 0.467 | 0.448 | 100809 |
1720050600 | 0.467 | -0.033 | -6.60 | 0.5 | 0.502 | 0.467 | 100027 |
1719964200 | 0.5 | 0 | 0.00 | 0.5 | 0.505 | 0.499 | 22649 |
1719877800 | 0.5 | 0.004 | 0.81 | 0.541 | 0.543 | 0.494 | 212613 |
1719791400 | 0.496 | -0.022 | -4.25 | 0.518 | 0.52 | 0.491 | 47863 |
1719705000 | 0.518 | 0.012 | 2.37 | 0.506 | 0.536 | 0.502 | 159213 |
1719618600 | 0.506 | -0.034 | -6.30 | 0.541 | 0.543 | 0.499 | 205171 |
1719532200 | 0.54 | 0.001 | 0.19 | 0.538 | 0.546 | 0.531 | 77281 |
1719445800 | 0.539 | -0.017 | -3.06 | 0.556 | 0.558 | 0.531 | 262196 |
1719359400 | 0.556 | -0.034 | -5.76 | 0.59 | 0.591 | 0.538 | 185798 |
1719273000 | 0.59 | -0.015 | -2.48 | 0.605 | 0.609 | 0.585 | 163159 |
1719186600 | 0.605 | 0.043 | 7.65 | 0.563 | 0.607 | 0.561 | 352223 |
1719100200 | 0.562 | 0.016 | 2.93 | 0.543 | 0.575 | 0.541 | 133082 |
1719013800 | 0.546 | 0.018 | 3.41 | 0.528 | 0.546 | 0.522 | 114213 |
1718927400 | 0.528 | 0.012 | 2.33 | 0.513 | 0.553 | 0.509 | 237200 |
1718841000 | 0.516 | 0.069 | 15.44 | 0.447 | 0.521 | 0.444 | 275159 |
1718754600 | 0.447 | -0.065 | -12.70 | 0.516 | 0.516 | 0.428 | 288484 |
1718668200 | 0.512 | -0.031 | -5.71 | 0.542 | 0.549 | 0.5 | 280407 |
1718581800 | 0.543 | 0.015 | 2.84 | 0.531 | 0.561 | 0.505 | 312867 |
1718495400 | 0.528 | -0.015 | -2.76 | 0.54 | 0.569 | 0.527 | 258313 |
1718409000 | 0.543 | -0.048 | -8.12 | 0.59 | 0.594 | 0.526 | 256761 |
1718322600 | 0.591 | -0.073 | -10.99 | 0.665 | 0.665 | 0.586 | 203387 |
1718236200 | 0.664 | -0.001 | -0.15 | 0.66 | 0.678 | 0.659 | 150068 |
1718149800 | 0.665 | -0.063 | -8.65 | 0.726 | 0.728 | 0.632 | 306383 |
1718063400 | 0.728 | -0.022 | -2.93 | 0.75 | 0.75 | 0.726 | 133781 |
1717977000 | 0.75 | 0.001 | 0.13 | 0.749 | 0.761 | 0.745 | 113460 |
1717890600 | 0.749 | -0.001 | -0.13 | 0.75 | 0.75 | 0.745 | 44023 |
1717804200 | 0.75 | -0.01 | -1.32 | 0.76 | 0.761 | 0.737 | 105749 |
1717717800 | 0.76 | -0.004 | -0.52 | 0.764 | 0.768 | 0.757 | 109872 |
1717631400 | 0.764 | 0.005 | 0.66 | 0.769 | 0.776 | 0.75 | 143618 |
1717545000 | 0.759 | -0.01 | -1.30 | 0.769 | 0.776 | 0.753 | 104771 |
1717458600 | 0.769 | 0.007 | 0.92 | 0.761 | 0.779 | 0.752 | 165896 |
1717372200 | 0.762 | -0.024 | -3.05 | 0.783 | 0.787 | 0.755 | 75791 |
1717285800 | 0.786 | 0.005 | 0.64 | 0.781 | 0.804 | 0.779 | 62726 |
1717199400 | 0.781 | -0.008 | -1.01 | 0.788 | 0.807 | 0.771 | 92302 |
1717113000 | 0.789 | 0.01 | 1.28 | 0.777 | 0.794 | 0.768 | 109950 |
1717026600 | 0.779 | -0.024 | -2.99 | 0.804 | 0.817 | 0.771 | 83974 |
1716940200 | 0.803 | -0.012 | -1.47 | 0.815 | 0.821 | 0.771 | 120380 |
1716853800 | 0.815 | 0.022 | 2.77 | 0.79 | 0.819 | 0.782 | 122161 |
1716767400 | 0.793 | -0.031 | -3.76 | 0.831 | 0.848 | 0.787 | 169052 |
1716681000 | 0.824 | 0.064 | 8.42 | 0.756 | 0.85 | 0.731 | 429330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions