BTRSTBTRST

$ 0.388

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 943

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.388

Exchange

GDAX

Ask

$ 0.389

Last Trade Time

23:28:42

Volume (24h)

$ 115,291

Last Trade Size

19.41

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.388

Fully Diluted Market Cap

$ 97,000,000

Genesis Date

8/09/2021

Days Range 0.388-0.388

52 Weeks Range 0.184-1.39

Circulating Supply 0 / 250,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3904	LATOKEN	26.245	/cdn/crypto/logos/exchanges/LATK.png	$ 10.24	1724717007	BTRST/USDT	https://exchange.latoken.com/exchange/BTRST-USDT	USDT	1	https://exchange.latoken.com/exchange/BTRST-USDT	100	Recently
0.36	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1724716933	BTRST/EUR	https://pro.coinbase.com/trade/BTRST-EUR	EUR	2	https://pro.coinbase.com/trade/BTRST-EUR	0	Recently
0.397	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1724716933	BTRST/USDT	https://pro.coinbase.com/trade/BTRST-USDT	USDT	3	https://pro.coinbase.com/trade/BTRST-USDT	0	Recently
0.388	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1724716933	BTRST/USD	https://pro.coinbase.com/trade/BTRST-USD	USD	4	https://pro.coinbase.com/trade/BTRST-USD	0	Recently
3.07	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1724716931	BTRST/USDT	https://www.lbank.info/exchange/btrst/usdt	USDT	5	https://www.lbank.info/exchange/btrst/usdt	0	Recently
1.34E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1724716933	BTRST/BTC	https://pro.coinbase.com/trade/BTRST-BTC	BTC	6	https://pro.coinbase.com/trade/BTRST-BTC	0	Recently
0.404	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1724716933	BTRST/GBP	https://pro.coinbase.com/trade/BTRST-GBP	GBP	7	https://pro.coinbase.com/trade/BTRST-GBP	0	Recently
0.00053059	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724716923	BTRST/ETH	https://info.uniswap.org/#/tokens/0x799ebfabe77a6e34311eeee9825190b9ece32824	ETH	8	https://info.uniswap.org/#/tokens/0x799ebfabe77a6e34311eeee9825190b9ece32824	0	Recently
9.15E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724716920	BTRST/BTC	https://hitbtc.com/BTRST-to-BTC	BTC	9	https://hitbtc.com/BTRST-to-BTC	0	Recently
0.3892	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1724716931	BTRST/USDT	https://gate.io/trade/BTRST_USDT	USDT	10	https://gate.io/trade/BTRST_USDT	0	Recently
0.000145	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724716931	BTRST/ETH	https://gate.io/trade/BTRST_ETH	ETH	11	https://gate.io/trade/BTRST_ETH	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.417	-0.029	-6.95443645084	0.375	0.449	273018.974286	CX
4	0.555	-0.167	-30.0900900901	0.375	0.559	171114.011786	CX
12	0.761	-0.373	-49.0144546649	0.375	0.779	157201.224881	CX
26	0.978	-0.59	-60.327198364	0.375	1.39	290162.515879	CX
52	0.309	0.079	25.5663430421	0.184	1.39	278345.175537	CX
156	10.4986934	-10.1106934	-96.3043020191	0.184	50	219648.268316	CX
260	10.4986934	-10.1106934	-96.3043020191	0.184	50	219648.268316	CX

Braintrust is a decentralized talent network that connects knowledge workers with companies. Braintrust was built and continues to be upgraded by its community. BTRST is the governance and staking token used to power the network.

Warden announces the Artificial Intelligence Blockchain Interface (AIBI)

Tortola, British Virgin Islands, August 26th, 2024, ChainwireWarden, the sovereign AI execution network, announced the alpha release of its new...

Bybit Powered by SATOS Marks a New Chapter in the Netherlands with the Grand Opening of New Amsterdam Office

Dubai, United Arab Eimrates, August 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Slash Vision Labs Token (SVL) to be Listed on Gate.io as it Prepares Slash Card Launch

Tokyo, Japan, August 26th, 2024, ChainwireSlash Vision Labs is set to list their token (SVL) on Gate.io at 12:00 PM (UTC) on August 30, 2024. To...

FSL Launches Super Useless Token ($SUT): The Studio’s First Meme Coin on Polygon PoS

London, United Kingdom, August 26th, 2024, ChainwireFSL, a leading web3 product development studio, proudly announces the launch of Super Useless...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724716200	0.388	-0.001	-0.26	0.39	0.395	0.38	238798
1724629800	0.389	-0.007	-1.77	0.395	0.397	0.388	196453
1724543400	0.396	0.001	0.25	0.395	0.449	0.38	726270
1724457000	0.395	-0.006	-1.50	0.401	0.409	0.375	514555
1724370600	0.401	-0.005	-1.23	0.403	0.403	0.398	144147
1724284200	0.406	-0.002	-0.49	0.406	0.408	0.404	28177
1724197800	0.408	0.001	0.25	0.407	0.416	0.406	178850
1724111400	0.407	-0.012	-2.86	0.417	0.418	0.401	122677
1724025000	0.419	-0.031	-6.89	0.453	0.453	0.399	281975
1723938600	0.45	-0.008	-1.75	0.46	0.46	0.45	78841
1723852200	0.458	-0.02	-4.18	0.478	0.478	0.454	54926
1723765800	0.478	0.003	0.63	0.475	0.496	0.454	324756
1723679400	0.475	-0.01	-2.06	0.485	0.489	0.447	45683
1723593000	0.485	-0.003	-0.61	0.488	0.492	0.465	106066
1723506600	0.488	0.021	4.50	0.463	0.49	0.46	137060
1723420200	0.467	-0.019	-3.91	0.486	0.493	0.453	125705
1723333800	0.486	0.005	1.04	0.479	0.503	0.465	284009
1723247400	0.481	0.007	1.48	0.474	0.482	0.455	107778
1723161000	0.474	0.013	2.82	0.462	0.479	0.447	91731
1723074600	0.461	-0.005	-1.07	0.465	0.466	0.434	88805
1722988200	0.466	0.021	4.72	0.443	0.478	0.437	217379
1722901800	0.445	-0.082	-15.56	0.522	0.526	0.429	246417
1722815400	0.527	0.007	1.35	0.523	0.531	0.514	152542
1722729000	0.52	0.001	0.19	0.519	0.524	0.509	67759
1722642600	0.519	0.016	3.18	0.505	0.526	0.501	116858
1722556200	0.503	-0.003	-0.59	0.506	0.511	0.495	79315
1722469800	0.506	0.007	1.40	0.499	0.511	0.498	36735
1722383400	0.499	-0.006	-1.19	0.505	0.509	0.49	76202
1722297000	0.505	-0.015	-2.88	0.555	0.559	0.497	159506
1722210600	0.52	-0.014	-2.62	0.534	0.536	0.516	25221
1722124200	0.534	-0.007	-1.29	0.541	0.545	0.534	67052
1722037800	0.541	0.016	3.05	0.525	0.549	0.52	120075
1721951400	0.525	-0.03	-5.41	0.555	0.559	0.502	148232
1721865000	0.555	-0.002	-0.36	0.558	0.56	0.55	70781
1721778600	0.557	0.001	0.18	0.558	0.56	0.548	56230
1721692200	0.556	-0.002	-0.36	0.559	0.56	0.553	41724
1721605800	0.558	-0.003	-0.53	0.561	0.572	0.54	137844
1721519400	0.561	-0.004	-0.71	0.563	0.564	0.554	73566
1721433000	0.565	0.005	0.89	0.56	0.565	0.524	238298
1721346600	0.56	0.005	0.90	0.555	0.566	0.55	157071
1721260200	0.555	0	0.00	0.56	0.568	0.528	66014
1721173800	0.555	-0.001	-0.18	0.554	0.573	0.548	159551
1721087400	0.556	0.026	4.91	0.529	0.58	0.526	371026
1721001000	0.53	-0.007	-1.30	0.535	0.548	0.52	105925
1720914600	0.537	0.034	6.76	0.503	0.558	0.499	175630
1720828200	0.503	0.005	1.00	0.496	0.504	0.495	41970
1720741800	0.498	-0.002	-0.40	0.5	0.503	0.494	55326
1720655400	0.5	0.025	5.26	0.475	0.51	0.475	101912
1720569000	0.475	0.005	1.06	0.469	0.485	0.456	199011
1720482600	0.47	-0.007	-1.47	0.478	0.479	0.469	132166
1720396200	0.477	-0.024	-4.79	0.498	0.504	0.476	39892
1720309800	0.501	0.02	4.16	0.486	0.501	0.483	66554
1720223400	0.481	0.022	4.79	0.458	0.488	0.45	136116
1720137000	0.459	-0.008	-1.71	0.467	0.467	0.448	100809
1720050600	0.467	-0.033	-6.60	0.5	0.502	0.467	100027
1719964200	0.5	0	0.00	0.5	0.505	0.499	22649
1719877800	0.5	0.004	0.81	0.541	0.543	0.494	212613
1719791400	0.496	-0.022	-4.25	0.518	0.52	0.491	47863
1719705000	0.518	0.012	2.37	0.506	0.536	0.502	159213
1719618600	0.506	-0.034	-6.30	0.541	0.543	0.499	205171
1719532200	0.54	0.001	0.19	0.538	0.546	0.531	77281
1719445800	0.539	-0.017	-3.06	0.556	0.558	0.531	262196
1719359400	0.556	-0.034	-5.76	0.59	0.591	0.538	185798
1719273000	0.59	-0.015	-2.48	0.605	0.609	0.585	163159
1719186600	0.605	0.043	7.65	0.563	0.607	0.561	352223
1719100200	0.562	0.016	2.93	0.543	0.575	0.541	133082
1719013800	0.546	0.018	3.41	0.528	0.546	0.522	114213
1718927400	0.528	0.012	2.33	0.513	0.553	0.509	237200
1718841000	0.516	0.069	15.44	0.447	0.521	0.444	275159
1718754600	0.447	-0.065	-12.70	0.516	0.516	0.428	288484
1718668200	0.512	-0.031	-5.71	0.542	0.549	0.5	280407
1718581800	0.543	0.015	2.84	0.531	0.561	0.505	312867
1718495400	0.528	-0.015	-2.76	0.54	0.569	0.527	258313
1718409000	0.543	-0.048	-8.12	0.59	0.594	0.526	256761
1718322600	0.591	-0.073	-10.99	0.665	0.665	0.586	203387
1718236200	0.664	-0.001	-0.15	0.66	0.678	0.659	150068
1718149800	0.665	-0.063	-8.65	0.726	0.728	0.632	306383
1718063400	0.728	-0.022	-2.93	0.75	0.75	0.726	133781
1717977000	0.75	0.001	0.13	0.749	0.761	0.745	113460
1717890600	0.749	-0.001	-0.13	0.75	0.75	0.745	44023
1717804200	0.75	-0.01	-1.32	0.76	0.761	0.737	105749
1717717800	0.76	-0.004	-0.52	0.764	0.768	0.757	109872
1717631400	0.764	0.005	0.66	0.769	0.776	0.75	143618
1717545000	0.759	-0.01	-1.30	0.769	0.776	0.753	104771
1717458600	0.769	0.007	0.92	0.761	0.779	0.752	165896
1717372200	0.762	-0.024	-3.05	0.783	0.787	0.755	75791
1717285800	0.786	0.005	0.64	0.781	0.804	0.779	62726
1717199400	0.781	-0.008	-1.01	0.788	0.807	0.771	92302
1717113000	0.789	0.01	1.28	0.777	0.794	0.768	109950
1717026600	0.779	-0.024	-2.99	0.804	0.817	0.771	83974
1716940200	0.803	-0.012	-1.47	0.815	0.821	0.771	120380
1716853800	0.815	0.022	2.77	0.79	0.819	0.782	122161
1716767400	0.793	-0.031	-3.76	0.831	0.848	0.787	169052
1716681000	0.824	0.064	8.42	0.756	0.85	0.731	429330