Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.311 | Coinbase | 17902.6 | /cdn/crypto/logos/exchanges/GDAX.png | $ 5,498.58 | 1730796730 | BTRST/USD | https://pro.coinbase.com/trade/BTRST-USD | USD | 1 | https://pro.coinbase.com/trade/BTRST-USD | 60.8741151073 | Recently |
0.3092 | LATOKEN | 7137.108 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,204.25 | 1730793153 | BTRST/USDT | https://exchange.latoken.com/exchange/BTRST-USDT | USDT | 2 | https://exchange.latoken.com/exchange/BTRST-USDT | 24.2682701912 | 60 minutes ago |
0.3086 | Gate.io | 4082.32 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,273.80 | 1730795140 | BTRST/USDT | https://gate.io/trade/BTRST_USDT | USDT | 3 | https://gate.io/trade/BTRST_USDT | 13.8810908798 | 27 minutes ago |
0.000126 | Gate.io | 287.188 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.036574 | 1730795140 | BTRST/ETH | https://gate.io/trade/BTRST_ETH | ETH | 4 | https://gate.io/trade/BTRST_ETH | 0.976523821648 | 27 minutes ago |
0.36 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1730764930 | BTRST/EUR | https://pro.coinbase.com/trade/BTRST-EUR | EUR | 5 | https://pro.coinbase.com/trade/BTRST-EUR | 0 | 9 hours ago |
0.397 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1730764930 | BTRST/USDT | https://pro.coinbase.com/trade/BTRST-USDT | USDT | 6 | https://pro.coinbase.com/trade/BTRST-USDT | 0 | 9 hours ago |
0.00053059 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730764922 | BTRST/ETH | https://info.uniswap.org/#/tokens/0x799ebfabe77a6e34311eeee9825190b9ece32824 | ETH | 7 | https://info.uniswap.org/#/tokens/0x799ebfabe77a6e34311eeee9825190b9ece32824 | 0 | 9 hours ago |
3.07 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1730678534 | BTRST/USDT | https://www.lbank.info/exchange/btrst/usdt | USDT | 8 | https://www.lbank.info/exchange/btrst/usdt | 0 | 1 day ago |
1.34E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1730764930 | BTRST/BTC | https://pro.coinbase.com/trade/BTRST-BTC | BTC | 9 | https://pro.coinbase.com/trade/BTRST-BTC | 0 | 9 hours ago |
0.404 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | ÂŁ 0.00000000 | 1730764930 | BTRST/GBP | https://pro.coinbase.com/trade/BTRST-GBP | GBP | 10 | https://pro.coinbase.com/trade/BTRST-GBP | 0 | 9 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BTRST/USDT | https://hitbtc.com/BTRST-to-USDT | USDT | 11 | https://hitbtc.com/BTRST-to-USDT | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BTRST/USDT | https://poloniex.com/exchange#USDT_BTRST | USDT | 12 | https://poloniex.com/exchange#USDT_BTRST | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTRST/USD | https://bittrex.com/Market/Index?MarketName=USD-BTRST | USD | 13 | https://bittrex.com/Market/Index?MarketName=USD-BTRST | 0 | - | |||
9.15E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730764920 | BTRST/BTC | https://hitbtc.com/BTRST-to-BTC | BTC | 14 | https://hitbtc.com/BTRST-to-BTC | 0 | 9 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.33 | -0.019 | -5.75757575758 | 0.3 | 0.388 | 342772.717143 | CX |
4 | 0.382 | -0.071 | -18.5863874346 | 0.3 | 0.389 | 235418.295172 | CX |
12 | 0.488 | -0.177 | -36.2704918033 | 0.3 | 0.496 | 181996.294235 | CX |
26 | 0.841 | -0.53 | -63.0202140309 | 0.3 | 0.883 | 162522.863514 | CX |
52 | 0.414 | -0.103 | -24.8792270531 | 0.184 | 1.39 | 278541.935712 | CX |
156 | 6.86 | -6.549 | -95.4664723032 | 0.184 | 50 | 205140.003339 | CX |
260 | 10.4986934 | -10.1876934 | -97.0377266184 | 0.184 | 50 | 216891.37464 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730764200 | 0.307 | -0.016 | -4.95 | 0.327 | 0.354 | 0.3 | 655445 |
1730677800 | 0.323 | 0.002 | 0.62 | 0.321 | 0.382 | 0.305 | 484704 |
1730591400 | 0.321 | -0.004 | -1.23 | 0.325 | 0.388 | 0.313 | 865086 |
1730505000 | 0.325 | 0.011 | 3.50 | 0.314 | 0.328 | 0.309 | 70884 |
1730418600 | 0.314 | -0.018 | -5.42 | 0.332 | 0.332 | 0.314 | 77036 |
1730332200 | 0.332 | -0.005 | -1.48 | 0.339 | 0.34 | 0.321 | 114609 |
1730245800 | 0.337 | 0.007 | 2.12 | 0.33 | 0.345 | 0.329 | 131642 |
1730159400 | 0.33 | -0.005 | -1.49 | 0.337 | 0.347 | 0.324 | 326754 |
1730073000 | 0.335 | 0.02 | 6.35 | 0.315 | 0.371 | 0.311 | 387858 |
1729986600 | 0.315 | -0.011 | -3.37 | 0.326 | 0.326 | 0.31 | 176463 |
1729900200 | 0.326 | -0.03 | -8.43 | 0.356 | 0.358 | 0.316 | 294342 |
1729813800 | 0.356 | -0.001 | -0.28 | 0.358 | 0.363 | 0.345 | 146236 |
1729727400 | 0.357 | 0.008 | 2.29 | 0.348 | 0.361 | 0.332 | 127421 |
1729641000 | 0.349 | -0.012 | -3.32 | 0.361 | 0.363 | 0.344 | 182047 |
1729554600 | 0.361 | -0.013 | -3.48 | 0.368 | 0.374 | 0.354 | 143888 |
1729468200 | 0.374 | 0.015 | 4.18 | 0.359 | 0.38 | 0.355 | 295820 |
1729381800 | 0.359 | -0.025 | -6.51 | 0.382 | 0.384 | 0.35 | 323282 |
1729295400 | 0.384 | 0.027 | 7.56 | 0.359 | 0.386 | 0.351 | 442730 |
1729209000 | 0.357 | -0.019 | -5.05 | 0.376 | 0.376 | 0.356 | 73140 |
1729122600 | 0.376 | -0.003 | -0.79 | 0.384 | 0.385 | 0.369 | 114601 |
1729036200 | 0.379 | -0.005 | -1.30 | 0.384 | 0.385 | 0.375 | 73587 |
1728949800 | 0.384 | 0 | 0.00 | 0.382 | 0.389 | 0.375 | 232662 |
1728863400 | 0.384 | -0.002 | -0.52 | 0.385 | 0.388 | 0.381 | 95996 |
1728777000 | 0.386 | 0.016 | 4.32 | 0.37 | 0.386 | 0.368 | 67120 |
1728690600 | 0.37 | 0.005 | 1.37 | 0.365 | 0.375 | 0.353 | 222884 |
1728604200 | 0.365 | 0.007 | 1.96 | 0.359 | 0.366 | 0.354 | 118312 |
1728517800 | 0.358 | -0.016 | -4.28 | 0.374 | 0.374 | 0.354 | 122425 |
1728431400 | 0.374 | -0.011 | -2.86 | 0.382 | 0.385 | 0.367 | 136848 |
1728345000 | 0.385 | 0 | 0.00 | 0.384 | 0.391 | 0.381 | 66100 |
1728258600 | 0.385 | -0.002 | -0.52 | 0.388 | 0.392 | 0.381 | 87984 |
1728172200 | 0.387 | 0.014 | 3.75 | 0.381 | 0.388 | 0.375 | 65261 |
1728085800 | 0.373 | 0.003 | 0.81 | 0.356 | 0.383 | 0.354 | 282519 |
1727999400 | 0.37 | -0.001 | -0.27 | 0.37 | 0.373 | 0.365 | 14830 |
1727913000 | 0.371 | -0.003 | -0.80 | 0.374 | 0.378 | 0.365 | 84842 |
1727826600 | 0.374 | -0.007 | -1.84 | 0.378 | 0.391 | 0.371 | 84147 |
1727740200 | 0.381 | -0.013 | -3.30 | 0.394 | 0.396 | 0.377 | 106258 |
1727653800 | 0.394 | 0.007 | 1.81 | 0.388 | 0.4 | 0.383 | 227723 |
1727567400 | 0.387 | -0.007 | -1.78 | 0.393 | 0.4 | 0.384 | 130930 |
1727481000 | 0.394 | 0.005 | 1.29 | 0.389 | 0.399 | 0.385 | 171462 |
1727394600 | 0.389 | 0.002 | 0.52 | 0.386 | 0.397 | 0.372 | 235973 |
1727308200 | 0.387 | 0.003 | 0.78 | 0.386 | 0.401 | 0.368 | 238029 |
1727221800 | 0.384 | -0.004 | -1.03 | 0.388 | 0.39 | 0.37 | 196931 |
1727135400 | 0.388 | -0.013 | -3.24 | 0.401 | 0.402 | 0.373 | 275961 |
1727049000 | 0.401 | 0 | 0.00 | 0.402 | 0.402 | 0.394 | 72292 |
1726962600 | 0.401 | 0 | 0.00 | 0.401 | 0.404 | 0.391 | 102300 |
1726876200 | 0.401 | 0 | 0.00 | 0.401 | 0.403 | 0.397 | 80076 |
1726789800 | 0.401 | 0 | 0.00 | 0.401 | 0.405 | 0.392 | 173534 |
1726703400 | 0.401 | 0 | 0.00 | 0.401 | 0.408 | 0.378 | 221027 |
1726617000 | 0.401 | 0.001 | 0.25 | 0.399 | 0.405 | 0.394 | 82174 |
1726530600 | 0.4 | 0.01 | 2.56 | 0.39 | 0.403 | 0.389 | 86454 |
1726444200 | 0.39 | -0.009 | -2.26 | 0.4 | 0.401 | 0.39 | 70296 |
1726357800 | 0.399 | -0.001 | -0.25 | 0.399 | 0.402 | 0.388 | 136638 |
1726271400 | 0.4 | 0.004 | 1.01 | 0.4 | 0.406 | 0.394 | 103498 |
1726185000 | 0.396 | 0 | 0.00 | 0.399 | 0.405 | 0.39 | 79476 |
1726098600 | 0.396 | 0.002 | 0.51 | 0.399 | 0.403 | 0.393 | 76936 |
1726012200 | 0.394 | -0.004 | -1.01 | 0.399 | 0.401 | 0.391 | 86814 |
1725925800 | 0.398 | 0.008 | 2.05 | 0.39 | 0.401 | 0.385 | 119802 |
1725839400 | 0.39 | -0.006 | -1.52 | 0.397 | 0.413 | 0.378 | 318359 |
1725753000 | 0.396 | 0.012 | 3.13 | 0.387 | 0.4 | 0.381 | 132898 |
1725666600 | 0.384 | -0.009 | -2.29 | 0.393 | 0.396 | 0.376 | 111467 |
1725580200 | 0.393 | 0.01 | 2.61 | 0.384 | 0.398 | 0.381 | 59400 |
1725493800 | 0.383 | 0.009 | 2.41 | 0.374 | 0.383 | 0.37 | 46569 |
1725407400 | 0.374 | -0.011 | -2.86 | 0.384 | 0.39 | 0.365 | 127026 |
1725321000 | 0.385 | 0.004 | 1.05 | 0.382 | 0.39 | 0.361 | 191698 |
1725234600 | 0.381 | -0.02 | -4.99 | 0.401 | 0.407 | 0.372 | 180935 |
1725148200 | 0.401 | 0.017 | 4.43 | 0.384 | 0.406 | 0.381 | 140201 |
1725061800 | 0.384 | 0.002 | 0.52 | 0.382 | 0.399 | 0.368 | 174943 |
1724975400 | 0.382 | 0.004 | 1.06 | 0.377 | 0.386 | 0.375 | 124265 |
1724889000 | 0.378 | 0.001 | 0.27 | 0.377 | 0.383 | 0.374 | 63546 |
1724802600 | 0.377 | -0.011 | -2.84 | 0.388 | 0.388 | 0.375 | 168780 |
1724716200 | 0.388 | -0.001 | -0.26 | 0.39 | 0.395 | 0.38 | 238798 |
1724629800 | 0.389 | -0.007 | -1.77 | 0.395 | 0.397 | 0.388 | 196453 |
1724543400 | 0.396 | 0.001 | 0.25 | 0.395 | 0.449 | 0.38 | 726270 |
1724457000 | 0.395 | -0.006 | -1.50 | 0.401 | 0.409 | 0.375 | 514555 |
1724370600 | 0.401 | -0.005 | -1.23 | 0.403 | 0.403 | 0.398 | 144147 |
1724284200 | 0.406 | -0.002 | -0.49 | 0.406 | 0.408 | 0.404 | 28177 |
1724197800 | 0.408 | 0.001 | 0.25 | 0.407 | 0.416 | 0.406 | 178850 |
1724111400 | 0.407 | -0.012 | -2.86 | 0.417 | 0.418 | 0.401 | 122677 |
1724025000 | 0.419 | -0.031 | -6.89 | 0.453 | 0.453 | 0.399 | 281975 |
1723938600 | 0.45 | -0.008 | -1.75 | 0.46 | 0.46 | 0.45 | 78841 |
1723852200 | 0.458 | -0.02 | -4.18 | 0.478 | 0.478 | 0.454 | 54926 |
1723765800 | 0.478 | 0.003 | 0.63 | 0.475 | 0.496 | 0.454 | 324756 |
1723679400 | 0.475 | -0.01 | -2.06 | 0.485 | 0.489 | 0.447 | 45683 |
1723593000 | 0.485 | -0.003 | -0.61 | 0.488 | 0.492 | 0.465 | 106066 |
1723506600 | 0.488 | 0.021 | 4.50 | 0.463 | 0.49 | 0.46 | 137060 |
1723420200 | 0.467 | -0.019 | -3.91 | 0.486 | 0.493 | 0.453 | 125705 |
1723333800 | 0.486 | 0.005 | 1.04 | 0.479 | 0.503 | 0.465 | 284009 |
1723247400 | 0.481 | 0.007 | 1.48 | 0.474 | 0.482 | 0.455 | 107778 |
1723161000 | 0.474 | 0.013 | 2.82 | 0.462 | 0.479 | 0.447 | 91731 |
1723074600 | 0.461 | -0.005 | -1.07 | 0.465 | 0.466 | 0.434 | 88805 |
1722988200 | 0.466 | 0.021 | 4.72 | 0.443 | 0.478 | 0.437 | 217379 |
1722901800 | 0.445 | -0.082 | -15.56 | 0.522 | 0.526 | 0.429 | 246417 |
1722815400 | 0.527 | 0.007 | 1.35 | 0.523 | 0.531 | 0.514 | 152542 |
1722729000 | 0.52 | 0.001 | 0.19 | 0.519 | 0.524 | 0.509 | 67759 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions