ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BTRSTBTRST
$ 0.311
-0.004
(
-1.27%
)
Info
Rank Rank 961
Platform Ethereum
Token
Not Mineable
Bid
$ 0.310
Exchange
GDAX
Ask
$ 0.311
Last Trade Time
08:24:52
Volume (24h)
$ 110,310
Last Trade Size
6.88
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.311
Fully Diluted Market Cap
$ 77,750,000
Genesis Date
8/09/2021
Days Range 0.305-0.321
52 Weeks Range 0.184-1.39
Circulating Supply 0 / 250,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.311Coinbase17902.6/cdn/crypto/logos/exchanges/GDAX.png$ 5,498.581730796730BTRST/USDhttps://pro.coinbase.com/trade/BTRST-USDUSD1https://pro.coinbase.com/trade/BTRST-USD60.8741151073Recently
0.3092LATOKEN7137.108/cdn/crypto/logos/exchanges/LATK.png$ 2,204.251730793153BTRST/USDThttps://exchange.latoken.com/exchange/BTRST-USDTUSDT2https://exchange.latoken.com/exchange/BTRST-USDT24.268270191260 minutes ago
0.3086Gate.io4082.32/cdn/crypto/logos/exchanges/GATE.png$ 1,273.801730795140BTRST/USDThttps://gate.io/trade/BTRST_USDTUSDT3https://gate.io/trade/BTRST_USDT13.881090879827 minutes ago
0.000126Gate.io287.188/cdn/crypto/logos/exchanges/GATE.pngETH 0.0365741730795140BTRST/ETHhttps://gate.io/trade/BTRST_ETHETH4https://gate.io/trade/BTRST_ETH0.97652382164827 minutes ago
0.36Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001730764930BTRST/EURhttps://pro.coinbase.com/trade/BTRST-EUREUR5https://pro.coinbase.com/trade/BTRST-EUR09 hours ago
0.397Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001730764930BTRST/USDThttps://pro.coinbase.com/trade/BTRST-USDTUSDT6https://pro.coinbase.com/trade/BTRST-USDT09 hours ago
0.00053059Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730764922BTRST/ETHhttps://info.uniswap.org/#/tokens/0x799ebfabe77a6e34311eeee9825190b9ece32824ETH7https://info.uniswap.org/#/tokens/0x799ebfabe77a6e34311eeee9825190b9ece3282409 hours ago
3.07LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001730678534BTRST/USDThttps://www.lbank.info/exchange/btrst/usdtUSDT8https://www.lbank.info/exchange/btrst/usdt01 day ago
1.34E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001730764930BTRST/BTChttps://pro.coinbase.com/trade/BTRST-BTCBTC9https://pro.coinbase.com/trade/BTRST-BTC09 hours ago
0.404Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngÂŁ 0.000000001730764930BTRST/GBPhttps://pro.coinbase.com/trade/BTRST-GBPGBP10https://pro.coinbase.com/trade/BTRST-GBP09 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BTRST/USDThttps://hitbtc.com/BTRST-to-USDTUSDT11https://hitbtc.com/BTRST-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BTRST/USDThttps://poloniex.com/exchange#USDT_BTRSTUSDT12https://poloniex.com/exchange#USDT_BTRST0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTRST/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTRSTUSD13https://bittrex.com/Market/Index?MarketName=USD-BTRST0-
9.15E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730764920BTRST/BTChttps://hitbtc.com/BTRST-to-BTCBTC14https://hitbtc.com/BTRST-to-BTC09 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.33-0.019-5.757575757580.30.388342772.717143CX
40.382-0.071-18.58638743460.30.389235418.295172CX
120.488-0.177-36.27049180330.30.496181996.294235CX
260.841-0.53-63.02021403090.30.883162522.863514CX
520.414-0.103-24.87922705310.1841.39278541.935712CX
1566.86-6.549-95.46647230320.18450205140.003339CX
26010.4986934-10.1876934-97.03772661840.18450216891.37464CX

About BTRST

Braintrust is a decentralized talent network that connects knowledge workers with companies. Braintrust was built and continues to be upgraded by its community. BTRST is the governance and staking token used to power the network.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17307642000.307-0.016-4.950.3270.3540.3655445
17306778000.3230.0020.620.3210.3820.305484704
17305914000.321-0.004-1.230.3250.3880.313865086
17305050000.3250.0113.500.3140.3280.30970884
17304186000.314-0.018-5.420.3320.3320.31477036
17303322000.332-0.005-1.480.3390.340.321114609
17302458000.3370.0072.120.330.3450.329131642
17301594000.33-0.005-1.490.3370.3470.324326754
17300730000.3350.026.350.3150.3710.311387858
17299866000.315-0.011-3.370.3260.3260.31176463
17299002000.326-0.03-8.430.3560.3580.316294342
17298138000.356-0.001-0.280.3580.3630.345146236
17297274000.3570.0082.290.3480.3610.332127421
17296410000.349-0.012-3.320.3610.3630.344182047
17295546000.361-0.013-3.480.3680.3740.354143888
17294682000.3740.0154.180.3590.380.355295820
17293818000.359-0.025-6.510.3820.3840.35323282
17292954000.3840.0277.560.3590.3860.351442730
17292090000.357-0.019-5.050.3760.3760.35673140
17291226000.376-0.003-0.790.3840.3850.369114601
17290362000.379-0.005-1.300.3840.3850.37573587
17289498000.38400.000.3820.3890.375232662
17288634000.384-0.002-0.520.3850.3880.38195996
17287770000.3860.0164.320.370.3860.36867120
17286906000.370.0051.370.3650.3750.353222884
17286042000.3650.0071.960.3590.3660.354118312
17285178000.358-0.016-4.280.3740.3740.354122425
17284314000.374-0.011-2.860.3820.3850.367136848
17283450000.38500.000.3840.3910.38166100
17282586000.385-0.002-0.520.3880.3920.38187984
17281722000.3870.0143.750.3810.3880.37565261
17280858000.3730.0030.810.3560.3830.354282519
17279994000.37-0.001-0.270.370.3730.36514830
17279130000.371-0.003-0.800.3740.3780.36584842
17278266000.374-0.007-1.840.3780.3910.37184147
17277402000.381-0.013-3.300.3940.3960.377106258
17276538000.3940.0071.810.3880.40.383227723
17275674000.387-0.007-1.780.3930.40.384130930
17274810000.3940.0051.290.3890.3990.385171462
17273946000.3890.0020.520.3860.3970.372235973
17273082000.3870.0030.780.3860.4010.368238029
17272218000.384-0.004-1.030.3880.390.37196931
17271354000.388-0.013-3.240.4010.4020.373275961
17270490000.40100.000.4020.4020.39472292
17269626000.40100.000.4010.4040.391102300
17268762000.40100.000.4010.4030.39780076
17267898000.40100.000.4010.4050.392173534
17267034000.40100.000.4010.4080.378221027
17266170000.4010.0010.250.3990.4050.39482174
17265306000.40.012.560.390.4030.38986454
17264442000.39-0.009-2.260.40.4010.3970296
17263578000.399-0.001-0.250.3990.4020.388136638
17262714000.40.0041.010.40.4060.394103498
17261850000.39600.000.3990.4050.3979476
17260986000.3960.0020.510.3990.4030.39376936
17260122000.394-0.004-1.010.3990.4010.39186814
17259258000.3980.0082.050.390.4010.385119802
17258394000.39-0.006-1.520.3970.4130.378318359
17257530000.3960.0123.130.3870.40.381132898
17256666000.384-0.009-2.290.3930.3960.376111467
17255802000.3930.012.610.3840.3980.38159400
17254938000.3830.0092.410.3740.3830.3746569
17254074000.374-0.011-2.860.3840.390.365127026
17253210000.3850.0041.050.3820.390.361191698
17252346000.381-0.02-4.990.4010.4070.372180935
17251482000.4010.0174.430.3840.4060.381140201
17250618000.3840.0020.520.3820.3990.368174943
17249754000.3820.0041.060.3770.3860.375124265
17248890000.3780.0010.270.3770.3830.37463546
17248026000.377-0.011-2.840.3880.3880.375168780
17247162000.388-0.001-0.260.390.3950.38238798
17246298000.389-0.007-1.770.3950.3970.388196453
17245434000.3960.0010.250.3950.4490.38726270
17244570000.395-0.006-1.500.4010.4090.375514555
17243706000.401-0.005-1.230.4030.4030.398144147
17242842000.406-0.002-0.490.4060.4080.40428177
17241978000.4080.0010.250.4070.4160.406178850
17241114000.407-0.012-2.860.4170.4180.401122677
17240250000.419-0.031-6.890.4530.4530.399281975
17239386000.45-0.008-1.750.460.460.4578841
17238522000.458-0.02-4.180.4780.4780.45454926
17237658000.4780.0030.630.4750.4960.454324756
17236794000.475-0.01-2.060.4850.4890.44745683
17235930000.485-0.003-0.610.4880.4920.465106066
17235066000.4880.0214.500.4630.490.46137060
17234202000.467-0.019-3.910.4860.4930.453125705
17233338000.4860.0051.040.4790.5030.465284009
17232474000.4810.0071.480.4740.4820.455107778
17231610000.4740.0132.820.4620.4790.44791731
17230746000.461-0.005-1.070.4650.4660.43488805
17229882000.4660.0214.720.4430.4780.437217379
17229018000.445-0.082-15.560.5220.5260.429246417
17228154000.5270.0071.350.5230.5310.514152542
17227290000.520.0010.190.5190.5240.50967759

Your Recent History

Delayed Upgrade Clock