Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.069E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721692922 | BTSG/ETH | https://info.uniswap.org/#/tokens/0x05079687d35b93538cbd59fe5596380cae9054a9 | ETH | 1 | https://info.uniswap.org/#/tokens/0x05079687d35b93538cbd59fe5596380cae9054a9 | 0 | 22 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 662.674855202 | CX |
156 | 52.3750724451 | CX |
260 | -28.2158437478 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721692200 | 0.14013473 | -0.003188 | -2.22 | 0.13796351 | 0.14269901 | 0.13771449 | 0 |
1721605800 | 0.14332279 | -1.3E-5 | -0.01 | 0.14311039 | 0.14424442 | 0.13955001 | 0 |
1721519400 | 0.1433354 | 0.00064005 | 0.45 | 0.14266076 | 0.14402673 | 0.14172571 | 0 |
1721433000 | 0.14269535 | 0.00310099 | 2.22 | 0.13906255 | 0.1440723 | 0.13745855 | 0 |
1721346600 | 0.13959436 | 0.0015686 | 1.14 | 0.13796351 | 0.14198734 | 0.13771449 | 0 |
1721260200 | 0.13802576 | -0.002378 | -1.69 | 0.14038456 | 0.14309126 | 0.13744268 | 0 |
1721173800 | 0.14040328 | -0.001497 | -1.05 | 0.14194014 | 0.14234053 | 0.13633387 | 0 |
1721087400 | 0.14189986 | 0.00931842 | 7.03 | 0.12934333 | 0.14209761 | 0.12877123 | 0 |
1721001000 | 0.13258144 | 0.00326822 | 2.53 | 0.12934333 | 0.13293097 | 0.12877123 | 0 |
1720914600 | 0.12931322 | 0.00188557 | 1.48 | 0.12743009 | 0.13028531 | 0.12673592 | 0 |
1720828200 | 0.12742765 | 0.00130412 | 1.03 | 0.12604785 | 0.12849454 | 0.1239987 | 0 |
1720741800 | 0.12612353 | -0.000111 | -0.09 | 0.1260153 | 0.13075243 | 0.12437915 | 0 |
1720655400 | 0.12623502 | 0.00130615 | 1.05 | 0.12462248 | 0.12814867 | 0.12324553 | 0 |
1720569000 | 0.12492887 | 0.00224324 | 1.83 | 0.12269866 | 0.12640633 | 0.1222352 | 0 |
1720482600 | 0.12268563 | 0.00373656 | 3.14 | 0.1429635 | 0.14297692 | 0.1181308 | 0 |
1720396200 | 0.11894907 | -0.005819 | -4.66 | 0.12459278 | 0.12501554 | 0.11894907 | 0 |
1720309800 | 0.12476774 | 0.00342691 | 2.82 | 0.12126271 | 0.12532438 | 0.12037648 | 0 |
1720223400 | 0.12134083 | -0.00369 | -2.95 | 0.12396656 | 0.12642586 | 0.11523855 | 0 |
1720137000 | 0.12503101 | -0.009036 | -6.74 | 0.13418707 | 0.13466681 | 0.12442432 | 0 |
1720050600 | 0.13406703 | -0.004952 | -3.56 | 0.13907435 | 0.13938847 | 0.13224778 | 0 |
1719964200 | 0.13901901 | -0.000868 | -0.62 | 0.13982752 | 0.14078292 | 0.13828577 | 0 |
1719877800 | 0.13988652 | 0.00010376 | 0.07 | 0.1429635 | 0.14297692 | 0.13736211 | 0 |
1719791400 | 0.13978276 | 0.002583 | 1.88 | 0.13728643 | 0.14051437 | 0.13633672 | 0 |
1719705000 | 0.13719976 | -0.000117 | -0.09 | 0.13731532 | 0.13842982 | 0.13700038 | 0 |
1719618600 | 0.13731694 | -0.002784 | -1.99 | 0.14033736 | 0.14167606 | 0.13683436 | 0 |
1719532200 | 0.14010136 | 0.00310831 | 2.27 | 0.13706711 | 0.14113 | 0.13684291 | 0 |
1719445800 | 0.13699305 | -0.001109 | -0.80 | 0.1429635 | 0.14297692 | 0.13532883 | 0 |
1719359400 | 0.13810186 | 0.00166301 | 1.22 | 0.13656092 | 0.13938359 | 0.13572271 | 0 |
1719273000 | 0.13643885 | -0.002687 | -1.93 | 0.13909957 | 0.13956059 | 0.13179653 | 0 |
1719186600 | 0.13912602 | -0.003049 | -2.14 | 0.14217411 | 0.14315311 | 0.13872767 | 0 |
1719100200 | 0.14217492 | -0.000947 | -0.66 | 0.14321211 | 0.14321211 | 0.1414718 | 0 |
1719013800 | 0.14312178 | 0.00018229 | 0.13 | 0.14284997 | 0.1442786 | 0.14022302 | 0 |
1718927400 | 0.14293949 | -0.001595 | -1.10 | 0.14455163 | 0.14713341 | 0.14182458 | 0 |
1718841000 | 0.14453413 | 0.002996 | 2.12 | 0.14161177 | 0.14586307 | 0.14098556 | 0 |
1718754600 | 0.14153813 | -0.001036 | -0.73 | 0.1429635 | 0.14297692 | 0.13736211 | 0 |
1718668200 | 0.14257409 | -0.004712 | -3.20 | 0.14974164 | 0.15029624 | 0.14127079 | 0 |
1718581800 | 0.1472864 | 0.00222981 | 1.54 | 0.14495731 | 0.14851036 | 0.14406986 | 0 |
1718495400 | 0.14505659 | 0.00347493 | 2.45 | 0.14158899 | 0.14606977 | 0.14129765 | 0 |
1718409000 | 0.14158166 | 0.00032226 | 0.23 | 0.14141239 | 0.14349857 | 0.13687668 | 0 |
1718322600 | 0.1412594 | -0.003601 | -2.49 | 0.14471154 | 0.14482466 | 0.13958541 | 0 |
1718236200 | 0.14486087 | 0.00249185 | 1.75 | 0.14241662 | 0.14864504 | 0.14099288 | 0 |
1718149800 | 0.14236902 | -0.006816 | -4.57 | 0.14925132 | 0.14934287 | 0.13973556 | 0 |
1718063400 | 0.1491854 | -0.001537 | -1.02 | 0.14974164 | 0.15094362 | 0.14867474 | 0 |
1717977000 | 0.15072267 | 0.00087483 | 0.58 | 0.14974164 | 0.15127199 | 0.14921226 | 0 |
1717890600 | 0.14984784 | 0.00016236 | 0.11 | 0.14962038 | 0.15086265 | 0.14929486 | 0 |
1717804200 | 0.14968548 | -0.005471 | -3.53 | 0.15508057 | 0.1562028 | 0.14818362 | 0 |
1717717800 | 0.15515625 | -0.002177 | -1.38 | 0.15730631 | 0.157795 | 0.15318523 | 0 |
1717631400 | 0.15733276 | 0.00217528 | 1.40 | 0.14926231 | 0.15815063 | 0.14824587 | 0 |
1717545000 | 0.15515748 | 0.00210042 | 1.37 | 0.15324993 | 0.15586141 | 0.15226401 | 0 |
1717458600 | 0.15305706 | -0.000746 | -0.49 | 0.15362224 | 0.15663493 | 0.15290203 | 0 |
1717372200 | 0.15380291 | -0.001355 | -0.87 | 0.15515788 | 0.15604615 | 0.15262819 | 0 |
1717285800 | 0.15515829 | 0.00203206 | 1.33 | 0.15313559 | 0.15569906 | 0.1525993 | 0 |
1717199400 | 0.15312623 | 0.00069051 | 0.45 | 0.15237835 | 0.15636027 | 0.15147218 | 0 |
1717113000 | 0.15243572 | -0.00077 | -0.50 | 0.15326498 | 0.15548055 | 0.15069826 | 0 |
1717026600 | 0.15320598 | -0.00322 | -2.06 | 0.15626099 | 0.15794962 | 0.15223675 | 0 |
1716940200 | 0.15642578 | -0.002022 | -1.28 | 0.15808024 | 0.15967366 | 0.15341065 | 0 |
1716853800 | 0.15844808 | 0.00281535 | 1.81 | 0.14926231 | 0.16156045 | 0.14824587 | 0 |
1716767400 | 0.15563273 | 0.00315144 | 2.07 | 0.15259238 | 0.15787313 | 0.15186647 | 0 |
1716681000 | 0.15248129 | 0.00073364 | 0.48 | 0.15145794 | 0.15358033 | 0.15104494 | 0 |
1716594600 | 0.15174765 | -0.001178 | -0.77 | 0.15341635 | 0.15562744 | 0.14796999 | 0 |
1716508200 | 0.15292604 | 0.00066162 | 0.43 | 0.15207521 | 0.16037963 | 0.1452633 | 0 |
1716421800 | 0.15226442 | -0.002043 | -1.32 | 0.15419109 | 0.15514201 | 0.14872276 | 0 |
1716335400 | 0.15430787 | 0.00536091 | 3.60 | 0.14926231 | 0.15604533 | 0.1477873 | 0 |
1716249000 | 0.14894696 | 0.02409296 | 19.30 | 0.11742076 | 0.14990073 | 0.11653005 | 0 |
1716162600 | 0.124854 | -0.002271 | -1.79 | 0.1270651 | 0.12763313 | 0.12444182 | 0 |
1716076200 | 0.12712532 | 0.00143473 | 1.14 | 0.12576668 | 0.12806038 | 0.12560677 | 0 |
1715989800 | 0.12569059 | 0.00593301 | 4.95 | 0.11971852 | 0.12684944 | 0.11936899 | 0 |
1715903400 | 0.11975758 | -0.003838 | -3.11 | 0.12356291 | 0.12372486 | 0.11904062 | 0 |
1715817000 | 0.12359587 | 0.00630614 | 5.38 | 0.11742076 | 0.12373951 | 0.11653005 | 0 |
1715730600 | 0.11728973 | -0.002689 | -2.24 | 0.11990285 | 0.12039357 | 0.11640798 | 0 |
1715644200 | 0.11997853 | 0.00077148 | 0.65 | 0.12328256 | 0.12377898 | 0.11888682 | 0 |
1715557800 | 0.11920705 | 0.00081909 | 0.69 | 0.11852956 | 0.12003061 | 0.11814707 | 0 |
1715471400 | 0.11838796 | -3.9E-5 | -0.03 | 0.11856048 | 0.11967864 | 0.11756643 | 0 |
1715385000 | 0.11842702 | -0.005061 | -4.10 | 0.12328256 | 0.12420215 | 0.11720306 | 0 |
1715298600 | 0.12348763 | 0.00252359 | 2.09 | 0.12105885 | 0.12439706 | 0.12014007 | 0 |
1715212200 | 0.12096404 | -0.001846 | -1.50 | 0.12257414 | 0.12359587 | 0.11961435 | 0 |
1715125800 | 0.12280974 | -0.002053 | -1.64 | 0.12485238 | 0.12733162 | 0.12240487 | 0 |
1715039400 | 0.12486255 | -0.002726 | -2.14 | 0.13055508 | 0.13219692 | 0.12075245 | 0 |
1714953000 | 0.12758837 | 0.00076293 | 0.60 | 0.12679126 | 0.12898811 | 0.12513355 | 0 |
1714866600 | 0.12682544 | 0.00046957 | 0.37 | 0.12620654 | 0.12883145 | 0.12599577 | 0 |
1714780200 | 0.12635587 | 0.00471556 | 3.88 | 0.12163746 | 0.12716764 | 0.12047698 | 0 |
1714693800 | 0.12164031 | 0.00040568 | 0.33 | 0.12109628 | 0.12257862 | 0.11783498 | 0 |
1714607400 | 0.12123463 | -0.001717 | -1.40 | 0.12252816 | 0.12286467 | 0.11450939 | 0 |
1714521000 | 0.12295175 | -0.00788 | -6.02 | 0.13055508 | 0.13219692 | 0.11872446 | 0 |
1714434600 | 0.13083177 | -0.002039 | -1.53 | 0.12430957 | 0.13153164 | 0.122931 | 0 |
1714348200 | 0.13287116 | 0.00048747 | 0.37 | 0.13238776 | 0.13619146 | 0.1321778 | 0 |
1714261800 | 0.13238369 | 0.00508869 | 4.00 | 0.12742602 | 0.13346197 | 0.12534228 | 0 |
1714175400 | 0.127295 | -0.001175 | -0.91 | 0.1283859 | 0.12882047 | 0.1262924 | 0 |
1714089000 | 0.12846972 | 0.00091064 | 0.71 | 0.12774951 | 0.12976976 | 0.12501921 | 0 |
1714002600 | 0.12755908 | -0.003426 | -2.62 | 0.13111904 | 0.13394944 | 0.1263042 | 0 |
1713916200 | 0.13098477 | 0.00073202 | 0.56 | 0.13019864 | 0.13276414 | 0.12837166 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions