BUMPBUMP

$ 0.013188

0.000174

(

1.34%

)

Official Links

Source Code

Discord

Info

Rank 1971

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

04:11:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.01689

Fully Diluted Market Cap

$ 3,297,000

Genesis Date

Days Range 0.012933-0.01321

52 Weeks Range 0.011711-0.067347

Circulating Supply 195,602,383 / 250,000,000

78.24%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.43E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730764922	BUMP/ETH	https://info.uniswap.org/#/tokens/0x785c34312dfa6b74f6f1829f79ade39042222168	ETH	1	https://info.uniswap.org/#/tokens/0x785c34312dfa6b74f6f1829f79ade39042222168	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01392534	-0.00073734	-5.29495150567	0.01283217	0.01475705	0	CX
4	0.01319023	-2.23E-6	-0.0169064527305	0.01229357	0.01501329	0	CX
12	0.01478719	-0.00159919	-10.8146983977	0.01171071	0.01529739	0	CX
26	0.04035258	-0.02716458	-67.3180748294	0.01171071	0.04257781	0.2888452	CX
52	0.03361447	-0.02042647	-60.7668959231	0.01171071	0.06734742	1.68791593	CX
156	0.08015216	-0.06696416	-83.546294947	0.01171071	0.10997803	2.39735632	CX
260	0.08015216	-0.06696416	-83.546294947	0.01171071	0.10997803	2.39735632	CX

Bumper protects the value of your crypto using an innovative DeFi protocol. Set the price you want to protect and if the market crashes, your asset will never fall below that price. Importantly, if the market pumps, your asset rises too.

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

Hex Trust Partners With The Stacks Asia Foundation To Integrate Stacks And Implement On-ramps For Stacks DeFi Applications

Hong Kong, Hong Kong, October 29th, 2024, ChainwireHex Trust, a leading fully-licensed provider of digital asset custody and markets services, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730764200	0.0129904	-0.000352	-2.64	0.01392534	0.01430805	0.01283217
1730677800	0.01334286	-0.000162	-1.20	0.01354274	0.01354426	0.0130914
1730591400	0.01350511	-0.00013	-0.95	0.0136553	0.01369369	0.01344609
1730505000	0.01363532	-3.5E-5	-0.26	0.01369163	0.01403796	0.01342898
1730418600	0.01367078	-0.000773	-5.35	0.01444162	0.01448278	0.01360747
1730332200	0.01444423	0.00013662	0.95	0.01430549	0.01475705	0.01414922
1730245800	0.01430761	0.0003782	2.72	0.01392534	0.01455544	0.01390612
1730159400	0.01392941	0.00032151	2.36	0.0124632	0.01446801	0.01229357
1730073000	0.0136079	0.000144	1.07	0.01344772	0.01369858	0.01337343
1729986600	0.0134639	0.00035789	2.73	0.01323247	0.01357994	0.01318789
1729900200	0.01310601	-0.00064	-4.66	0.01376923	0.01388977	0.01297932
1729813800	0.01374615	5.2E-5	0.38	0.01368023	0.01388586	0.01362376
1729727400	0.01369402	-0.00055	-3.86	0.01422681	0.01424022	0.01335269
1729641000	0.01424359	-0.000235	-1.62	0.01449788	0.01449788	0.01415503
1729554600	0.01447844	-0.000404	-2.71	0.01492196	0.01501329	0.01442951
1729468200	0.01488248	0.0005007	3.48	0.01439308	0.01495085	0.01431614
1729381800	0.01438178	3.3E-5	0.23	0.01434231	0.01445552	0.01429621
1729295400	0.01434866	0.00021562	1.53	0.0124632	0.0145272	0.01229357
1729209000	0.01413304	-4.1E-5	-0.29	0.0124632	0.01446801	0.01229357
1729122600	0.01417354	6.8E-5	0.48	0.01415172	0.0143567	0.0140777
1729036200	0.01410594	-0.000166	-1.16	0.01427617	0.01456537	0.01383015
1728949800	0.01427177	0.00087108	6.50	0.0124632	0.01446801	0.01229357
1728863400	0.01340069	-4.7E-5	-0.35	0.01346102	0.01347894	0.01323263
1728777000	0.01344788	0.0002317	1.75	0.01324349	0.01350924	0.01322552
1728690600	0.01321618	0.00027764	2.15	0.01293648	0.01341275	0.01292508
1728604200	0.01293854	7.9E-5	0.61	0.01287588	0.01309889	0.01265445
1728517800	0.01285992	-0.000395	-2.98	0.0132366	0.01339885	0.01277869
1728431400	0.01325463	7.4E-5	0.56	0.01319023	0.01335872	0.01306582
1728345000	0.01318072	-6.7E-5	-0.51	0.0124632	0.01446801	0.01229357
1728258600	0.01324729	0.0001326	1.01	0.01308868	0.01332684	0.01307457
1728172200	0.01311469	4.0E-6	0.03	0.01314043	0.01318023	0.01298063
1728085800	0.01311078	0.00034887	2.73	0.01277065	0.01324778	0.01270826
1727999400	0.01276191	-5.9E-5	-0.46	0.0124632	0.01446801	0.01229357
1727913000	0.01282115	-0.00049	-3.68	0.01330507	0.01356506	0.01279335
1727826600	0.01331153	-0.000776	-5.51	0.01413385	0.01442468	0.01317486
1727740200	0.0140878	-0.000321	-2.23	0.01443842	0.01444504	0.01398366
1727653800	0.01440888	-0.00012	-0.83	0.014531	0.01456961	0.01431532
1727567400	0.01452905	-0.000119	-0.81	0.0146566	0.01468749	0.01441094
1727481000	0.01464807	0.00036973	2.59	0.01427574	0.01481048	0.01420759
1727394600	0.01427834	0.00029457	2.11	0.01402351	0.01447095	0.0138977
1727308200	0.01398377	-0.000434	-3.01	0.01439536	0.01446899	0.01389661
1727221800	0.01441757	3.4E-5	0.24	0.01437956	0.01450266	0.0140947
1727135400	0.01438336	0.00036202	2.58	0.0124632	0.01466393	0.01229357
1727049000	0.01402134	-0.0002	-1.41	0.01420411	0.01423528	0.01372899
1726962600	0.01422165	0.0003517	2.54	0.01389792	0.01423355	0.01374772
1726876200	0.01386995	0.00047404	3.54	0.01338668	0.01396199	0.0132511
1726789800	0.01339591	0.00060941	4.77	0.01293496	0.01351537	0.01290515
1726703400	0.0127865	9.2E-5	0.72	0.01270609	0.0128148	0.01237817
1726617000	0.01269409	0.00019825	1.59	0.0124632	0.01298258	0.01229357
1726530600	0.01249584	-9.1E-5	-0.72	0.01260357	0.01267063	0.01225143
1726444200	0.01258663	-0.000539	-4.11	0.01312881	0.01319044	0.01253901
1726357800	0.01312534	-0.000138	-1.04	0.01325951	0.01325951	0.0129936
1726271400	0.01326337	0.00042886	3.34	0.01282001	0.01337256	0.01269485
1726185000	0.01283451	0.00010991	0.86	0.01270679	0.01295929	0.01258538
1726098600	0.0127246	-0.000245	-1.89	0.01295055	0.01295147	0.01238816
1726012200	0.0129695	0.00014167	1.10	0.01279617	0.01302016	0.01260911
1725925800	0.01282783	0.00033112	2.65	0.01447138	0.01451292	0.01235221
1725839400	0.01249671	0.00017295	1.40	0.01232148	0.01264114	0.01218318
1725753000	0.01232376	0.0002557	2.12	0.01210086	0.01253868	0.01206877
1725666600	0.01206806	-0.000793	-6.17	0.01287067	0.01306381	0.01171071
1725580200	0.01286117	-0.000414	-3.12	0.0133004	0.01338929	0.01275897
1725493800	0.01327558	-1.7E-5	-0.13	0.01313826	0.01351	0.01256187
1725407400	0.01329231	-0.000483	-3.51	0.01377324	0.01384747	0.01323301
1725321000	0.0137752	0.00057683	4.37	0.01447138	0.01451292	0.01321879
1725234600	0.01319837	-0.00044	-3.23	0.01363646	0.01365748	0.01306745
1725148200	0.01363787	-8.4E-5	-0.61	0.01371167	0.01374767	0.01353731
1725061800	0.01372144	-2.0E-6	-0.01	0.01371465	0.01378568	0.01325544
1724975400	0.01372367	-2.9E-5	-0.21	0.013726	0.01409475	0.01361876
1724889000	0.01375299	0.00037483	2.80	0.01335057	0.01386995	0.01314277
1724802600	0.01337816	-0.001191	-8.17	0.01458574	0.01466072	0.01307891
1724716200	0.01456928	-0.000339	-2.27	0.0149041	0.0150033	0.0144874
1724629800	0.01490817	-8.4E-5	-0.56	0.01504332	0.01515903	0.01485973
1724543400	0.01499244	-2.0E-5	-0.13	0.01502698	0.01529739	0.01485924
1724457000	0.01501226	0.00076579	5.38	0.01423984	0.01518065	0.01423963
1724370600	0.01424647	-2.9E-5	-0.20	0.01447138	0.01451292	0.01405593
1724284200	0.01427541	0.00026868	1.92	0.01399886	0.0143536	0.01382315
1724197800	0.01400673	-0.000301	-2.10	0.01431141	0.01462988	0.01388342
1724111400	0.01430805	3.8E-5	0.27	0.01447138	0.01451292	0.01394434
1724025000	0.01427025	7.8E-5	0.55	0.01418652	0.01455489	0.01411278
1723938600	0.01419201	0.00010002	0.71	0.01408438	0.01426032	0.01405821
1723852200	0.01409199	0.00010985	0.79	0.01395928	0.01427183	0.0138605
1723765800	0.01398214	-0.00048	-3.32	0.01447138	0.01451694	0.0137405
1723679400	0.01446204	-0.00018	-1.23	0.01466241	0.01503083	0.01434893
1723593000	0.01464166	-0.000232	-1.56	0.01478719	0.01484686	0.01419201
1723506600	0.01487407	0.00098321	7.08	0.01457982	0.01492745	0.01375712
1723420200	0.01389086	-0.000263	-1.86	0.01417056	0.01470422	0.01380778
1723333800	0.014154	6.9E-5	0.49	0.01408324	0.01434253	0.01402748
1723247400	0.0140852	-0.000479	-3.29	0.01457982	0.01467951	0.01389678
1723161000	0.01456418	0.00182046	14.29	0.01269148	0.01476911	0.01261019
1723074600	0.01274372	-0.000582	-4.37	0.01336578	0.01383553	0.01257023
1722988200	0.01332592	9.3E-5	0.70	0.01315439	0.01384438	0.01315439
1722901800	0.01323242	-0.001445	-9.85	0.01576432	0.01590316	0.0118772
1722815400	0.01467739	-0.001109	-7.03	0.01576432	0.01590316	0.01439493
1722729000	0.01578609	-0.000417	-2.57	0.01621289	0.01637373	0.01553284