ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BUMPBUMP
$ 0.018317
0.000076
(
0.42%
)
Info
Rank Rank 1932
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
04:11:23
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.01689
Fully Diluted Market Cap
$ 4,579,295
Genesis Date
-
Days Range 0.017972-0.018622
52 Weeks Range 0.011711-0.067347
Circulating Supply 195,602,383 / 250,000,000
78.24%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.43E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732233722BUMP/ETHhttps://info.uniswap.org/#/tokens/0x785c34312dfa6b74f6f1829f79ade39042222168ETH1https://info.uniswap.org/#/tokens/0x785c34312dfa6b74f6f1829f79ade3904222216808 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.016685350.001631839.780016601390.016375840.018379460CX
40.013769230.0045479533.02980631450.012293570.01867860CX
120.013714650.0046025333.55922316650.011710710.01867860CX
260.0320963-0.01377912-42.93055585850.011710710.032294240.18623122CX
520.05007592-0.03175874-63.42118127830.011710710.067347421.60043887CX
1560.08015216-0.06183498-77.14699142230.011710710.109978032.31452084CX
2600.08015216-0.06183498-77.14699142230.011710710.109978032.31452084CX

About BUMP

Bumper protects the value of your crypto using an innovative DeFi protocol. Set the price you want to protect and if the market crashes, your asset will never fall below that price. Importantly, if the market pumps, your asset rises too.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17322330000.018317940.001611089.640.016699310.018379460.016492150
17321466000.01670686-0.000199-1.180.016906950.017163680.016483410
17320602000.01690554-0.000568-3.250.017462880.017462880.016699470
17319738000.017473680.000793874.760.016685350.017473680.016379260
17318874000.01667981-0.000304-1.790.01703190.017154610.016559430
17318010000.016983510.000175381.040.016756380.017474280.016693610
17317146000.016808130.000202811.220.016685350.017001050.016375840
17316282000.01660532-0.000743-4.280.017330760.017606280.016494380
17315418000.0173483-0.000303-1.720.017621320.018120180.016948110
17314554000.01765119-0.000617-3.380.018221720.01867860.01746820
17313690000.018268690.00096415.570.017284660.018374080.016939970
17312826000.017304590.000266451.560.016925470.017627080.016801770
17311962000.017038140.000969316.030.01608040.017143320.016077630
17311098000.016068830.000317112.010.015917770.016208440.015697150
17310234000.015751720.000965076.530.014728380.015852170.014686350
17309370000.014786650.0016064212.190.013175940.014899530.013170790
17308506000.013180230.000189831.460.013074780.013455920.012933010
17307642000.0129904-0.000352-2.640.013925340.014308050.012832170
17306778000.01334286-0.000162-1.200.013542740.013544260.01309140
17305914000.01350511-0.00013-0.950.01365530.013693690.013446090
17305050000.01363532-3.5E-5-0.260.013691630.014037960.013428980
17304186000.01367078-0.000773-5.350.014441620.014482780.013607470
17303322000.014444230.000136620.950.014305490.014757050.014149220
17302458000.014307610.00037822.720.013925340.014555440.013906120
17301594000.013929410.000321512.360.01246320.014468010.012293570
17300730000.01360790.0001441.070.013447720.013698580.013373430
17299866000.01346390.000357892.730.013232470.013579940.013187890
17299002000.01310601-0.00064-4.660.013769230.013889770.012979320
17298138000.013746155.2E-50.380.013680230.013885860.013623760
17297274000.01369402-0.00055-3.860.014226810.014240220.013352690
17296410000.01424359-0.000235-1.620.014497880.014497880.014155030
17295546000.01447844-0.000404-2.710.014921960.015013290.014429510
17294682000.014882480.00050073.480.014393080.014950850.014316140
17293818000.014381783.3E-50.230.014342310.014455520.014296210
17292954000.014348660.000215621.530.01246320.01452720.012293570
17292090000.01413304-4.1E-5-0.290.01246320.014468010.012293570
17291226000.014173546.8E-50.480.014151720.01435670.01407770
17290362000.01410594-0.000166-1.160.014276170.014565370.013830150
17289498000.014271770.000871086.500.01246320.014468010.012293570
17288634000.01340069-4.7E-5-0.350.013461020.013478940.013232630
17287770000.013447880.00023171.750.013243490.013509240.013225520
17286906000.013216180.000277642.150.012936480.013412750.012925080
17286042000.012938547.9E-50.610.012875880.013098890.012654450
17285178000.01285992-0.000395-2.980.01323660.013398850.012778690
17284314000.013254637.4E-50.560.013190230.013358720.013065820
17283450000.01318072-6.7E-5-0.510.01246320.014468010.012293570
17282586000.013247290.00013261.010.013088680.013326840.013074570
17281722000.013114694.0E-60.030.013140430.013180230.012980630
17280858000.013110780.000348872.730.012770650.013247780.012708260
17279994000.01276191-5.9E-5-0.460.01246320.014468010.012293570
17279130000.01282115-0.00049-3.680.013305070.013565060.012793350
17278266000.01331153-0.000776-5.510.014133850.014424680.013174860
17277402000.0140878-0.000321-2.230.014438420.014445040.013983660
17276538000.01440888-0.00012-0.830.0145310.014569610.014315320
17275674000.01452905-0.000119-0.810.01465660.014687490.014410940
17274810000.014648070.000369732.590.014275740.014810480.014207590
17273946000.014278340.000294572.110.014023510.014470950.01389770
17273082000.01398377-0.000434-3.010.014395360.014468990.013896610
17272218000.014417573.4E-50.240.014379560.014502660.01409470
17271354000.014383360.000362022.580.01246320.014663930.012293570
17270490000.01402134-0.0002-1.410.014204110.014235280.013728990
17269626000.014221650.00035172.540.013897920.014233550.013747720
17268762000.013869950.000474043.540.013386680.013961990.01325110
17267898000.013395910.000609414.770.012934960.013515370.012905150
17267034000.01278659.2E-50.720.012706090.01281480.012378170
17266170000.012694090.000198251.590.01246320.012982580.012293570
17265306000.01249584-9.1E-5-0.720.012603570.012670630.012251430
17264442000.01258663-0.000539-4.110.013128810.013190440.012539010
17263578000.01312534-0.000138-1.040.013259510.013259510.01299360
17262714000.013263370.000428863.340.012820010.013372560.012694850
17261850000.012834510.000109910.860.012706790.012959290.012585380
17260986000.0127246-0.000245-1.890.012950550.012951470.012388160
17260122000.01296950.000141671.100.012796170.013020160.012609110
17259258000.012827830.000331122.650.014471380.014512920.012352210
17258394000.012496710.000172951.400.012321480.012641140.012183180
17257530000.012323760.00025572.120.012100860.012538680.012068770
17256666000.01206806-0.000793-6.170.012870670.013063810.011710710
17255802000.01286117-0.000414-3.120.01330040.013389290.012758970
17254938000.01327558-1.7E-5-0.130.013138260.013510.012561870
17254074000.01329231-0.000483-3.510.013773240.013847470.013233010
17253210000.01377520.000576834.370.014471380.014512920.013218790
17252346000.01319837-0.00044-3.230.013636460.013657480.013067450
17251482000.01363787-8.4E-5-0.610.013711670.013747670.013537310
17250618000.01372144-2.0E-6-0.010.013714650.013785680.013255440
17249754000.01372367-2.9E-5-0.210.0137260.014094750.013618760
17248890000.013752990.000374832.800.013350570.013869950.013142770
17248026000.01337816-0.001191-8.170.014585740.014660720.013078910
17247162000.01456928-0.000339-2.270.01490410.01500330.01448740
17246298000.01490817-8.4E-5-0.560.015043320.015159030.014859730
17245434000.01499244-2.0E-5-0.130.015026980.015297390.014859240
17244570000.015012260.000765795.380.014239840.015180650.014239630
17243706000.01424647-2.9E-5-0.200.014471380.014512920.014055930

Your Recent History

Delayed Upgrade Clock