Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | CC10/ETH | https://info.uniswap.org/#/tokens/0x17ac188e09a7890a1844e5e65471fe8b0ccfadf3 | ETH | 1 | https://info.uniswap.org/#/tokens/0x17ac188e09a7890a1844e5e65471fe8b0ccfadf3 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 46.53038922 | 3423.01960598 | 7356.52476448 | 3.77E-5 | 4447.85623538 | 9.80833153 | CX |
| 260 | 111.59155982 | 3357.95843538 | 3009.15090783 | 3.77E-5 | 4447.85623538 | 13.98807948 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 3440.20828549 | -36.67 | -1.05 | 3477.86497511 | 3487.67545501 | 3340.49831649 | 0 |
| 1721087400 | 3476.87794512 | 228.32 | 7.03 | 3169.21371821 | 3481.72336507 | 3155.19589835 | 0 |
| 1721001000 | 3248.55497741 | 80.08 | 2.53 | 3169.21371821 | 3257.11920733 | 3155.19589835 | 0 |
| 1720914600 | 3168.47593821 | 46.2 | 1.48 | 3122.33477868 | 3192.29426798 | 3105.32595885 | 0 |
| 1720828200 | 3122.27495868 | 31.95 | 1.03 | 3088.46668902 | 3148.41629842 | 3038.25776952 | 0 |
| 1720741800 | 3090.321109 | -2.73 | -0.09 | 3087.66908903 | 3203.73982786 | 3047.57971943 | 0 |
| 1720655400 | 3093.05288897 | 32 | 1.05 | 3053.54177937 | 3139.9417985 | 3019.80329971 | 0 |
| 1720569000 | 3061.04918929 | 54.96 | 1.83 | 3006.40361984 | 3097.25025893 | 2995.04778995 | 0 |
| 1720482600 | 3006.08457984 | 91.55 | 3.14 | 3657.27512331 | 3703.97460284 | 2894.48040096 | 0 |
| 1720396200 | 2914.53007076 | -142.57 | -4.66 | 3052.81396938 | 3063.17279927 | 2914.53007076 | 0 |
| 1720309800 | 3057.10106933 | 83.97 | 2.82 | 2971.21949019 | 3070.7400292 | 2949.50483041 | 0 |
| 1720223400 | 2973.13373017 | -90.42 | -2.95 | 3037.47013953 | 3097.72881892 | 2823.61364167 | 0 |
| 1720137000 | 3063.55165927 | -221.4 | -6.74 | 3287.89659702 | 3299.6512269 | 3048.68638942 | 0 |
| 1720050600 | 3284.95544705 | -121.33 | -3.56 | 3407.64626582 | 3415.34310574 | 3240.37957749 | 0 |
| 1719964200 | 3406.29034583 | -21.26 | -0.62 | 3426.10073563 | 3449.5102954 | 3388.32440601 | 0 |
| 1719877800 | 3427.54638562 | 2.54 | 0.07 | 3657.27512331 | 3703.97460284 | 3412.05300577 | 0 |
| 1719791400 | 3425.00403564 | 63.29 | 1.88 | 3363.83808626 | 3442.93009546 | 3340.56810649 | 0 |
| 1719705000 | 3361.71447628 | -2.87 | -0.09 | 3364.54595625 | 3391.85378597 | 3356.82917633 | 0 |
| 1719618600 | 3364.58583625 | -68.22 | -1.99 | 3438.59314551 | 3471.39444518 | 3352.76141637 | 0 |
| 1719532200 | 3432.81054556 | 76.16 | 2.27 | 3358.46425631 | 3458.01470531 | 3352.97078636 | 0 |
| 1719445800 | 3356.64971633 | -27.17 | -0.80 | 3657.27512331 | 3703.97460284 | 3315.87241674 | 0 |
| 1719359400 | 3383.81796606 | 40.75 | 1.22 | 3346.06157643 | 3415.22346574 | 3325.52337664 | 0 |
| 1719273000 | 3343.07057646 | -65.84 | -1.93 | 3408.26440581 | 3419.5604157 | 3229.3228476 | 0 |
| 1719186600 | 3408.9124558 | -74.71 | -2.14 | 3483.59772505 | 3507.58554481 | 3399.1518259 | 0 |
| 1719100200 | 3483.61766505 | -23.2 | -0.66 | 3509.0311948 | 3509.0311948 | 3466.38950523 | 0 |
| 1719013800 | 3506.81785482 | 4.47 | 0.13 | 3500.15789489 | 3535.16256454 | 3435.79157553 | 0 |
| 1718927400 | 3502.35129487 | -39.07 | -1.10 | 3541.85243447 | 3605.11208384 | 3475.03349514 | 0 |
| 1718841000 | 3541.42372447 | 73.41 | 2.12 | 3469.81918519 | 3573.98574415 | 3454.47535535 | 0 |
| 1718754600 | 3468.01461521 | -25.38 | -0.73 | 3502.93952486 | 3503.26853486 | 3365.69250624 | 0 |
| 1718668200 | 3493.39823496 | -115.46 | -3.20 | 3657.27512331 | 3703.97460284 | 3461.46432528 | 0 |
| 1718581800 | 3608.8608038 | 54.64 | 1.54 | 3551.79252437 | 3638.8505635 | 3530.04795459 | 0 |
| 1718495400 | 3554.22520435 | 85.14 | 2.45 | 3469.2608652 | 3579.0505041 | 3462.12234527 | 0 |
| 1718409000 | 3469.0814052 | 7.9 | 0.23 | 3464.93388524 | 3516.05007473 | 3353.79829636 | 0 |
| 1718322600 | 3461.18516528 | -88.24 | -2.49 | 3545.77064443 | 3548.5423044 | 3420.16858569 | 0 |
| 1718236200 | 3549.42963439 | 61.06 | 1.75 | 3489.53984499 | 3642.15063346 | 3454.65481534 | 0 |
| 1718149800 | 3488.37335501 | -167.02 | -4.57 | 3657.00593331 | 3659.24918329 | 3423.84751565 | 0 |
| 1718063400 | 3655.39079333 | -37.67 | -1.02 | 3657.27512331 | 3703.97460284 | 3632.37006356 | 0 |
| 1717977000 | 3693.05745295 | 21.44 | 0.58 | 3669.01978319 | 3706.51695282 | 3656.04881332 | 0 |
| 1717890600 | 3671.62195317 | 3.98 | 0.11 | 3666.04872322 | 3696.48713292 | 3658.0727233 | 0 |
| 1717804200 | 3667.64392321 | -134.05 | -3.53 | 3799.83615188 | 3827.33341161 | 3630.84465358 | 0 |
| 1717717800 | 3801.69057186 | -53.33 | -1.38 | 3854.37205134 | 3866.34602122 | 3753.39589235 | 0 |
| 1717631400 | 3855.02010133 | 53.3 | 1.40 | 3657.27512331 | 3875.05980113 | 3632.37006356 | 0 |
| 1717545000 | 3801.72048186 | 51.47 | 1.37 | 3754.98112233 | 3818.96858169 | 3730.82381257 | 0 |
| 1717458600 | 3750.25534238 | -18.28 | -0.48 | 3764.10367224 | 3837.9215515 | 3746.45677242 | 0 |
| 1717372200 | 3768.5303522 | -33.21 | -0.87 | 3801.73045186 | 3823.49496165 | 3739.74696249 | 0 |
| 1717285800 | 3801.74042186 | 49.79 | 1.33 | 3752.17955236 | 3814.99055173 | 3739.03909249 | 0 |
| 1717199400 | 3751.95024236 | 16.92 | 0.45 | 3733.62538255 | 3831.19180157 | 3711.42219277 | 0 |
| 1717113000 | 3735.03115253 | -18.87 | -0.50 | 3755.35001233 | 3809.63666178 | 3692.45925296 | 0 |
| 1717026600 | 3753.90436234 | -78.89 | -2.06 | 3828.75912159 | 3870.13462118 | 3730.15582258 | 0 |
| 1716940200 | 3832.79697155 | -49.55 | -1.28 | 3873.33499115 | 3912.37751075 | 3758.91927229 | 0 |
| 1716853800 | 3882.34787105 | 68.98 | 1.81 | 3657.27512331 | 3958.60840029 | 3632.37006356 | 0 |
| 1716767400 | 3813.36544175 | 77.22 | 2.07 | 3738.86960249 | 3868.2602612 | 3721.08312267 | 0 |
| 1716681000 | 3736.14779252 | 17.98 | 0.48 | 3711.07324277 | 3763.07676225 | 3700.95369287 | 0 |
| 1716594600 | 3718.1718827 | -28.87 | -0.77 | 3759.05885229 | 3813.23583175 | 3625.61040363 | 0 |
| 1716508200 | 3747.04500241 | 16.21 | 0.43 | 3726.19773262 | 3929.67546058 | 3559.2899643 | 0 |
| 1716421800 | 3730.83378257 | -50.07 | -1.32 | 3778.0417321 | 3801.34162187 | 3644.05490344 | 0 |
| 1716335400 | 3780.90312207 | 131.35 | 3.60 | 3657.27512331 | 3823.47502165 | 3621.13387367 | 0 |
| 1716249000 | 3649.54837339 | 590.33 | 19.30 | 1793.862202 | 3672.91805316 | 1792.02772202 | 0 |
| 1716162600 | 3059.21470931 | -55.65 | -1.79 | 3113.39168877 | 3127.30980863 | 3049.11509941 | 0 |
| 1716076200 | 3114.86724875 | 35.15 | 1.14 | 3081.57741909 | 3137.77830852 | 3077.65920913 | 0 |
| 1715989800 | 3079.71302911 | 145.37 | 4.95 | 2933.38334057 | 3108.10758882 | 2924.81911066 | 0 |
| 1715903400 | 2934.34046056 | -94.05 | -3.11 | 3027.57989963 | 3031.54795959 | 2916.77332074 | 0 |
| 1715817000 | 3028.38746962 | 154.52 | 5.38 | 2877.08275114 | 3031.90687958 | 2855.25842136 | 0 |
| 1715730600 | 2873.87241117 | -65.88 | -2.24 | 2937.89975053 | 2949.92357041 | 2852.26742139 | 0 |
| 1715644200 | 2939.75417051 | 18.9 | 0.65 | 1793.862202 | 2984.29016006 | 1792.02772202 | 0 |
| 1715557800 | 2920.8510507 | 20.07 | 0.69 | 2904.25100087 | 2941.0303305 | 2894.87920096 | 0 |
| 1715471400 | 2900.7814409 | -0.96 | -0.03 | 2905.00872086 | 2932.40628058 | 2880.6520111 | 0 |
| 1715385000 | 2901.73856089 | -124 | -4.10 | 3020.7105697 | 3043.24276947 | 2871.74880119 | 0 |
| 1715298600 | 3025.73544965 | 61.83 | 2.09 | 2966.22452024 | 3048.01839942 | 2943.71226047 | 0 |
| 1715212200 | 2963.90151027 | -45.22 | -1.50 | 3003.35279987 | 3028.38746962 | 2930.8310206 | 0 |
| 1715125800 | 3009.12542981 | -50.3 | -1.64 | 3059.17482931 | 3119.9220387 | 2999.20527991 | 0 |
| 1715039400 | 3059.42407931 | -66.79 | -2.14 | 1793.862202 | 3197.02004793 | 1792.02772202 | 0 |
| 1714953000 | 3126.21310864 | 18.69 | 0.60 | 3106.68187883 | 3160.50990829 | 3066.06409924 | 0 |
| 1714866600 | 3107.51935883 | 11.51 | 0.37 | 3092.35498898 | 3156.67145833 | 3087.19052903 | 0 |
| 1714780200 | 3096.01397894 | 115.54 | 3.88 | 2980.4018601 | 3115.90412874 | 2951.96742039 | 0 |
| 1714693800 | 2980.4716501 | 9.94 | 0.33 | 2967.14176023 | 3003.46246987 | 2887.23221104 | 0 |
| 1714607400 | 2970.5315602 | -42.07 | -1.40 | 3002.22618988 | 3010.4713798 | 2805.74740185 | 0 |
| 1714521000 | 3012.60495978 | -193.08 | -6.02 | 3198.90437791 | 3239.13332751 | 2909.02663082 | 0 |
| 1714434600 | 3205.68397784 | -49.97 | -1.53 | 1793.862202 | 3222.83237767 | 1792.02772202 | 0 |
| 1714348200 | 3255.65361734 | 11.94 | 0.37 | 3243.80925746 | 3337.00881652 | 3238.66473751 | 0 |
| 1714261800 | 3243.70955746 | 124.68 | 4.00 | 3122.23507868 | 3270.1300572 | 3071.17870919 | 0 |
| 1714175400 | 3119.02473871 | -28.78 | -0.91 | 3145.75430844 | 3156.40226834 | 3094.45865896 | 0 |
| 1714089000 | 3147.80812842 | 22.31 | 0.71 | 3130.1612286 | 3179.6622781 | 3063.26252927 | 0 |
| 1714002600 | 3125.49526865 | -83.94 | -2.62 | 3212.72279777 | 3282.07411708 | 3094.74778895 | 0 |
| 1713916200 | 3209.4326978 | 17.94 | 0.56 | 3190.170658 | 3253.03150737 | 3145.40535845 | 0 |
| 1713829800 | 3191.49666798 | 53.16 | 1.69 | 1793.862202 | 3220.3099677 | 1792.02772202 | 0 |
| 1713743400 | 3138.33662852 | -3.83 | -0.12 | 3140.2309285 | 3186.82073803 | 3110.3907188 | 0 |
| 1713657000 | 3142.16510848 | 83.01 | 2.71 | 3045.87484944 | 3161.90570828 | 3012.09648978 | 0 |
| 1713570600 | 3059.15488931 | 1.43 | 0.05 | 3052.45504938 | 3113.83036876 | 2862.54649128 | 0 |
| 1713484200 | 3057.72917933 | 84.09 | 2.83 | 2980.4915901 | 3085.12673905 | 2948.40813042 | 0 |
| 1713397800 | 2973.64220017 | -102.32 | -3.33 | 3073.75096917 | 3110.1813488 | 2917.56095073 | 0 |
|
CC10/BTC 0 BTC
-
|
CC10/EUR 0 €
-
|
|
CC10/USD $ 3,469.55
+1.07%
|
CC10/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
