Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00476191 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731456122 | CERES/ETH | https://info.uniswap.org/#/tokens/0x2e7b0d4f9b2eaf782ed3d160e3a0a4b1a7930ada | ETH | 1 | https://info.uniswap.org/#/tokens/0x2e7b0d4f9b2eaf782ed3d160e3a0a4b1a7930ada | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 11.55482223 | 3.43871807 | 29.7600257412 | 11.55029841 | 16.38044658 | 0 | CX |
| 4 | 12.41053746 | 2.58300284 | 20.8129812937 | 11.25334571 | 16.38044658 | 0 | CX |
| 12 | 12.27648969 | 2.71705061 | 22.1321459033 | 10.26986843 | 16.38044658 | 0 | CX |
| 26 | 17.76265564 | -2.76911534 | -15.5895345613 | 10.26986843 | 30.81035269 | 0.02869732 | CX |
| 52 | 20.24216222 | -5.24862192 | -25.929156495 | 10.26986843 | 62.61425592 | 0.19876764 | CX |
| 156 | 17.33598441 | -2.34244411 | -13.5120340132 | 9.49046668 | 62.61425592 | 0.22744201 | CX |
| 260 | 17.33598441 | -2.34244411 | -13.5120340132 | 9.49046668 | 62.61425592 | 0.22744201 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731455400 | 15.47944559 | -0.54 | -3.38 | 15.97977948 | 16.38044658 | 15.31896923 | 0 |
| 1731369000 | 16.02097 | 0.85 | 5.57 | 15.15801667 | 16.11339867 | 14.85573062 | 0 |
| 1731282600 | 15.17549288 | 0.23 | 1.56 | 14.84301632 | 15.45830271 | 14.73454001 | 0 |
| 1731196200 | 14.94182595 | 0.85 | 6.03 | 14.10192027 | 15.03406415 | 14.09949169 | 0 |
| 1731109800 | 14.0917774 | 0.28 | 2.01 | 13.95930106 | 14.21420611 | 13.76582466 | 0 |
| 1731023400 | 13.81368186 | 0.85 | 6.53 | 12.9162523 | 13.90177719 | 12.87939511 | 0 |
| 1730937000 | 12.96734759 | 1.41 | 12.19 | 11.55482223 | 13.0663477 | 11.55029841 | 0 |
| 1730850600 | 11.55858414 | 0.17 | 1.46 | 11.46610785 | 11.80034631 | 11.34177438 | 0 |
| 1730764200 | 11.39210776 | -0.31 | -2.64 | 12.54539475 | 12.94139518 | 11.25334571 | 0 |
| 1730677800 | 11.70120334 | -0.14 | -1.20 | 11.87648925 | 11.87782258 | 11.48067929 | 0 |
| 1730591400 | 11.84348921 | -0.11 | -0.95 | 11.97520364 | 12.00887035 | 11.79172725 | 0 |
| 1730505000 | 11.95767982 | -0.03 | -0.26 | 12.00706082 | 12.31077544 | 11.77672724 | 0 |
| 1730418600 | 11.98877509 | -0.68 | -5.35 | 12.66477583 | 12.70087111 | 11.93325122 | 0 |
| 1730332200 | 12.66706155 | 0.12 | 0.95 | 12.54539475 | 12.94139518 | 12.40834698 | 0 |
| 1730245800 | 12.54725189 | 0.33 | 2.72 | 12.21201343 | 12.76458546 | 12.19515627 | 0 |
| 1730159400 | 12.21558486 | 0.28 | 2.36 | 12.07510852 | 12.31268021 | 11.71896527 | 0 |
| 1730073000 | 11.93363217 | 0.13 | 1.07 | 11.79315582 | 12.01315607 | 11.7280129 | 0 |
| 1729986600 | 11.80734632 | 0.31 | 2.73 | 11.60439371 | 11.90910833 | 11.56529843 | 0 |
| 1729900200 | 11.49348883 | -0.56 | -4.66 | 12.07510852 | 12.18082292 | 11.38239347 | 0 |
| 1729813800 | 12.0548704 | 0.05 | 0.38 | 11.99706081 | 12.17739434 | 11.94753695 | 0 |
| 1729727400 | 12.00915606 | -0.48 | -3.86 | 12.47639467 | 12.48815659 | 11.7098224 | 0 |
| 1729641000 | 12.49110897 | -0.21 | -1.62 | 12.71410922 | 12.71410922 | 12.41344222 | 0 |
| 1729554600 | 12.69706158 | -0.35 | -2.71 | 13.08601439 | 13.16610972 | 12.65415677 | 0 |
| 1729468200 | 13.0513953 | 0.44 | 3.48 | 12.62220436 | 13.11134775 | 12.55472809 | 0 |
| 1729381800 | 12.61229958 | 0.03 | 0.23 | 12.5776805 | 12.67696632 | 12.53725188 | 0 |
| 1729295400 | 12.58325193 | 0.19 | 1.53 | 11.66806045 | 12.73982353 | 11.53077458 | 0 |
| 1729209000 | 12.39415649 | -0.04 | -0.29 | 11.66806045 | 12.44634702 | 11.53077458 | 0 |
| 1729122600 | 12.42968033 | 0.06 | 0.48 | 12.41053746 | 12.59029956 | 12.34563262 | 0 |
| 1729036200 | 12.37039455 | -0.15 | -1.16 | 12.51968043 | 12.77329976 | 12.12853715 | 0 |
| 1728949800 | 12.51582329 | 0.76 | 6.50 | 11.66806045 | 12.6305377 | 11.53077458 | 0 |
| 1728863400 | 11.75191768 | -0.04 | -0.35 | 11.8048225 | 11.82053681 | 11.60453657 | 0 |
| 1728777000 | 11.79329868 | 0.2 | 1.75 | 11.61406039 | 11.84710826 | 11.59829847 | 0 |
| 1728690600 | 11.59010798 | 0.24 | 2.15 | 11.344822 | 11.76248912 | 11.33482199 | 0 |
| 1728604200 | 11.34663152 | 0.07 | 0.61 | 11.29167908 | 11.48725073 | 11.09748839 | 0 |
| 1728517800 | 11.27767907 | -0.35 | -2.98 | 11.60801276 | 11.75029863 | 11.20644089 | 0 |
| 1728431400 | 11.62382231 | 0.06 | 0.56 | 11.56734605 | 11.71510812 | 11.45825069 | 0 |
| 1728345000 | 11.55901271 | -0.06 | -0.50 | 11.66806045 | 11.99058461 | 11.46591737 | 0 |
| 1728258600 | 11.61739373 | 0.12 | 1.01 | 11.47829834 | 11.68715571 | 11.46591737 | 0 |
| 1728172200 | 11.50110788 | 0 | 0.03 | 11.52367934 | 11.55858414 | 11.38353633 | 0 |
| 1728085800 | 11.49767931 | 0.31 | 2.73 | 11.19939327 | 11.6178223 | 11.14467892 | 0 |
| 1727999400 | 11.19172659 | -0.05 | -0.46 | 11.66806045 | 11.8960607 | 11.01829783 | 0 |
| 1727913000 | 11.24367903 | -0.43 | -3.68 | 11.66806045 | 11.8960607 | 11.21929805 | 0 |
| 1727826600 | 11.67372712 | -0.68 | -5.51 | 12.39487077 | 12.64991867 | 11.55386985 | 0 |
| 1727740200 | 12.35448978 | -0.28 | -2.23 | 12.6619663 | 12.66777583 | 12.26315634 | 0 |
| 1727653800 | 12.63606151 | -0.11 | -0.83 | 12.74315687 | 12.77701405 | 12.5540138 | 0 |
| 1727567400 | 12.74144258 | -0.1 | -0.81 | 12.85329985 | 12.88039512 | 12.63787104 | 0 |
| 1727481000 | 12.84582365 | 0.32 | 2.59 | 12.51929948 | 12.98825238 | 12.45953751 | 0 |
| 1727394600 | 12.5215852 | 0.26 | 2.11 | 12.29810876 | 12.69049015 | 12.18777531 | 0 |
| 1727308200 | 12.26325158 | -0.38 | -3.01 | 12.62420436 | 12.68877586 | 12.18682292 | 0 |
| 1727221800 | 12.64368057 | 0.03 | 0.24 | 12.6103472 | 12.7182997 | 12.3605374 | 0 |
| 1727135400 | 12.61368054 | 0.32 | 2.58 | 10.92977392 | 12.85972843 | 10.78101185 | 0 |
| 1727049000 | 12.296204 | -0.18 | -1.41 | 12.45648989 | 12.48382325 | 12.03982276 | 0 |
| 1726962600 | 12.47187086 | 0.31 | 2.54 | 12.18796578 | 12.48229944 | 12.05625135 | 0 |
| 1726876200 | 12.16344195 | 0.42 | 3.54 | 11.73963196 | 12.24415632 | 11.62072706 | 0 |
| 1726789800 | 11.7477272 | 0.53 | 4.77 | 11.34348866 | 11.85248922 | 11.31734578 | 0 |
| 1726703400 | 11.21329804 | 0.08 | 0.73 | 11.14277416 | 11.2381076 | 10.85520241 | 0 |
| 1726617000 | 11.13225034 | 0.17 | 1.59 | 10.92977392 | 11.38525061 | 10.78101185 | 0 |
| 1726530600 | 10.958393 | -0.08 | -0.72 | 11.0528693 | 11.11167888 | 10.74405943 | 0 |
| 1726444200 | 11.03801214 | -0.47 | -4.10 | 11.51348885 | 11.56753653 | 10.99625019 | 0 |
| 1726357800 | 11.51044123 | -0.12 | -1.04 | 11.62810802 | 11.62810802 | 11.39491729 | 0 |
| 1726271400 | 11.63148898 | 0.38 | 3.34 | 11.24267903 | 11.72725099 | 11.132917 | 0 |
| 1726185000 | 11.25539333 | 0.1 | 0.86 | 11.14339321 | 11.36482202 | 11.0369169 | 0 |
| 1726098600 | 11.15901227 | -0.21 | -1.89 | 11.35715535 | 11.35796487 | 10.86396433 | 0 |
| 1726012200 | 11.37377441 | 0.12 | 1.10 | 11.22177424 | 11.41820303 | 11.05772644 | 0 |
| 1725925800 | 11.24953618 | 0.29 | 2.65 | 11.95867982 | 11.97710841 | 10.83244048 | 0 |
| 1725839400 | 10.95915491 | 0.15 | 1.40 | 10.80548807 | 11.08582171 | 10.68420222 | 0 |
| 1725753000 | 10.80748807 | 0.22 | 2.12 | 10.61201167 | 10.99596447 | 10.58386878 | 0 |
| 1725666600 | 10.58324973 | -0.7 | -6.17 | 11.28710765 | 11.45648879 | 10.26986843 | 0 |
| 1725580200 | 11.27877431 | -0.36 | -3.12 | 11.66396521 | 11.74191767 | 11.18915516 | 0 |
| 1725493800 | 11.64220328 | -0.01 | -0.13 | 11.52177457 | 11.84777493 | 11.01629783 | 0 |
| 1725407400 | 11.65686996 | -0.42 | -3.51 | 12.07863233 | 12.14372764 | 11.6048699 | 0 |
| 1725321000 | 12.08034662 | 0.51 | 4.37 | 11.95867982 | 12.19653722 | 11.5923937 | 0 |
| 1725234600 | 11.57448892 | -0.39 | -3.22 | 11.95867982 | 11.97710841 | 11.45967927 | 0 |
| 1725148200 | 11.95991791 | -0.07 | -0.61 | 12.02463227 | 12.05620373 | 11.87172734 | 0 |
| 1725061800 | 12.03320371 | -0 | -0.02 | 12.02725132 | 12.0895371 | 11.62453659 | 0 |
| 1724975400 | 12.03515609 | -0.03 | -0.21 | 12.03720371 | 12.36058502 | 11.94315599 | 0 |
| 1724889000 | 12.0608704 | 0.33 | 2.80 | 11.70796525 | 12.16344195 | 11.52572696 | 0 |
| 1724802600 | 11.73215576 | -1.04 | -8.18 | 12.79115692 | 12.8569189 | 11.4697269 | 0 |
| 1724716200 | 12.77672834 | -0.3 | -2.27 | 13.07034771 | 13.1573478 | 12.70491873 | 0 |
| 1724629800 | 13.07391914 | -0.07 | -0.56 | 13.19244308 | 13.29391938 | 13.0314429 | 0 |
| 1724543400 | 13.14782398 | -0.02 | -0.13 | 13.17810973 | 13.41525285 | 13.03101433 | 0 |
| 1724457000 | 13.16520495 | 0.67 | 5.38 | 12.48782326 | 13.31287178 | 12.48763278 | 0 |
| 1724370600 | 12.49363279 | -0.03 | -0.20 | 12.6908711 | 12.72729971 | 12.32653736 | 0 |
| 1724284200 | 12.51901377 | 0.24 | 1.92 | 12.27648969 | 12.58758527 | 12.12239428 | 0 |
| 1724197800 | 12.28339446 | -0.26 | -2.11 | 12.55058523 | 12.82987125 | 12.17525148 | 0 |
| 1724111400 | 12.54763285 | 0.03 | 0.26 | 12.6908711 | 12.72729971 | 12.22868011 | 0 |
| 1724025000 | 12.51448995 | 0.07 | 0.55 | 12.4410613 | 12.76410927 | 12.37639456 | 0 |
| 1723938600 | 12.44587083 | 0.09 | 0.71 | 12.35148977 | 12.50577566 | 12.32853737 | 0 |
| 1723852200 | 12.35815645 | 0.1 | 0.79 | 12.24177537 | 12.51587091 | 12.15515622 | 0 |
| 1723765800 | 12.26182301 | -0.42 | -3.32 | 12.6908711 | 12.73082352 | 12.04991801 | 0 |
| 1723679400 | 12.68268061 | -0.16 | -1.23 | 12.85839509 | 13.18149069 | 12.58349003 | 0 |
| 1723593000 | 12.8402046 | -0.2 | -1.56 | 12.96782378 | 13.02015717 | 12.44587083 | 0 |
|
CERES/BTC 0 BTC
-
|
CERES/EUR 0 €
-
|
|
CERES/USD $ 14.99
-2.97%
|
CERES/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
