Celemeta Token CETA

$ 0.066477

0.000906

(

1.38%

)

Official Links

Website

Discord

Info

Rank 3942

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

02:06:11

Volume (24h)

$ 0

Last Trade Size

0.0476

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.110568

Fully Diluted Market Cap

$ 119,658

Genesis Date

4/12/2023

Days Range 0.065165-0.066559

52 Weeks Range 0.059006-0.188823

Circulating Supply 0 / 1,800,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.736E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730764922	CETA/ETH	https://info.uniswap.org/#/tokens/0x004b0a4ae06f9d5078fda0cbcd897187499a37c8	ETH	1	https://info.uniswap.org/#/tokens/0x004b0a4ae06f9d5078fda0cbcd897187499a37c8	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.07016526	-0.00368867	-5.25711726857	0.06465715	0.08772163	0	CX
4	0.06646127	1.532E-5	0.0230510190371	0.06376165	0.08772163	0	CX
12	0.07450784	-0.00803125	-10.7790670083	0.05900649	0.08772163	0	CX
26	0.09550631	-0.02902972	-30.3956042276	0.05900649	0.11824208	0.00125211	CX
52	0.09476718	-0.02829059	-29.8527296053	0.05900649	0.18882287	0.01316328	CX
156	0	0	0	0	0.18882287	0.02225803	CX
260	0	0	0	0	0.18882287	0.02225803	CX

Celemeta Platform is a diverse network service platform. Composed of top technical personnel from various fields such as network software and hardware, cloud computing, art design, medical care, and blockchain technology.

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

Hex Trust Partners With The Stacks Asia Foundation To Integrate Stacks And Implement On-ramps For Stacks DeFi Applications

Hong Kong, Hong Kong, October 29th, 2024, ChainwireHex Trust, a leading fully-licensed provider of digital asset custody and markets services, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730764200	0.06545442	-0.001776	-2.64	0.0869706	0.08772163	0.06465715
1730677800	0.06723036	-0.000818	-1.20	0.06823748	0.06824514	0.06596331
1730591400	0.06804787	-0.000656	-0.95	0.06880465	0.06899808	0.06775047
1730505000	0.06870396	-0.000179	-0.26	0.06898769	0.07073271	0.06766428
1730418600	0.06888263	-0.003897	-5.35	0.07276665	0.07297404	0.06856361
1730332200	0.07277978	0.00068837	0.95	0.07208074	0.07435599	0.07129332
1730245800	0.07209141	0.00190563	2.72	0.07016526	0.07334012	0.07006841
1730159400	0.07018578	0.00161998	2.36	0.0869706	0.08772163	0.06807496
1730073000	0.0685658	0.00072559	1.07	0.06775868	0.06902271	0.06738439
1729986600	0.06784021	0.0018033	2.73	0.06667413	0.06842489	0.0664495
1729900200	0.06603691	-0.003225	-4.66	0.06937866	0.06998605	0.0653986
1729813800	0.06926238	0.00026265	0.38	0.06893023	0.06996636	0.06864569
1729727400	0.06899973	-0.002769	-3.86	0.07168429	0.07175187	0.06727988
1729641000	0.07176883	-0.001183	-1.62	0.0730501	0.0730501	0.07132259
1729554600	0.07295215	-0.002036	-2.72	0.07518692	0.07564711	0.07270564
1729468200	0.07498801	0.00252287	3.48	0.07252205	0.07533247	0.07213436
1729381800	0.07246514	0.00016689	0.23	0.07226624	0.07283669	0.07203395
1729295400	0.07229825	0.00108647	1.53	0.0869706	0.08772163	0.07138908
1729209000	0.07121178	-0.000204	-0.29	0.0869706	0.08772163	0.07105063
1729122600	0.07141589	0.00034063	0.48	0.0713059	0.07233874	0.07093298
1729036200	0.07107526	-0.000836	-1.16	0.07193299	0.07339019	0.06968564
1728949800	0.07191083	0.00438909	6.50	0.0869706	0.08772163	0.06883529
1728863400	0.06752174	-0.000238	-0.35	0.06782571	0.067916	0.06667495
1728777000	0.0677595	0.00116745	1.75	0.06672967	0.06806867	0.06663911
1728690600	0.06659205	0.00139892	2.15	0.06518273	0.06758248	0.06512528
1728604200	0.06519313	0.00039617	0.61	0.0648774	0.06600107	0.06376165
1728517800	0.06479696	-0.001989	-2.98	0.06669492	0.06751244	0.06438765
1728431400	0.06678576	0.00037237	0.56	0.06646127	0.06731025	0.06583445
1728345000	0.06641339	-0.000335	-0.50	0.0869706	0.08772163	0.0658785
1728258600	0.06674882	0.00066813	1.01	0.06594963	0.06714964	0.0658785
1728172200	0.06608069	2.0E-5	0.03	0.06621037	0.06641092	0.06540517
1728085800	0.06606099	0.00175788	2.73	0.06434716	0.06675128	0.06403279
1727999400	0.06430311	-0.000299	-0.46	0.0869706	0.08772163	0.06330666
1727913000	0.06460161	-0.002471	-3.68	0.06703993	0.06834993	0.06446152
1727826600	0.06707249	-0.003911	-5.51	0.07121589	0.07268129	0.06638384
1727740200	0.07098387	-0.001618	-2.23	0.07275051	0.07278389	0.07045911
1727653800	0.07260167	-0.000605	-0.83	0.073217	0.07341153	0.07213026
1727567400	0.07320715	-0.0006	-0.81	0.07384983	0.07400551	0.07261207
1727481000	0.07380688	0.00186294	2.59	0.0719308	0.07462522	0.07158744
1727394600	0.07194394	0.00148428	2.11	0.07065993	0.0729144	0.070026
1727308200	0.07045966	-0.002186	-3.01	0.07253354	0.07290455	0.07002053
1727221800	0.07264545	0.00017237	0.24	0.07245393	0.07307418	0.07101862
1727135400	0.07247308	0.00182409	2.58	0.0869706	0.08772163	0.07204216
1727049000	0.07064899	-0.001009	-1.41	0.07156992	0.07172697	0.06917592
1726962600	0.0716583	0.00177211	2.54	0.07002709	0.07171822	0.06927032
1726876200	0.06988619	0.00238853	3.54	0.06745115	0.07034994	0.06676797
1726789800	0.06749766	0.00307061	4.77	0.06517507	0.06809958	0.06502487
1726703400	0.06442705	0.00046567	0.73	0.06402185	0.0645696	0.06236958
1726617000	0.06396138	0.00099891	1.59	0.06279804	0.06541502	0.06194331
1726530600	0.06296247	-0.000457	-0.72	0.06350529	0.06384319	0.061731
1726444200	0.06341993	-0.002714	-4.10	0.06615182	0.06646236	0.06317998
1726357800	0.06613431	-0.000695	-1.04	0.06681038	0.06681038	0.06547056
1726271400	0.0668298	0.00216089	3.34	0.06459586	0.06738001	0.06396521
1726185000	0.06466891	0.00055376	0.86	0.0640254	0.06529764	0.06341364
1726098600	0.06411515	-0.001234	-1.89	0.0652536	0.06525825	0.06241992
1726012200	0.06534908	0.00071382	1.10	0.06447575	0.06560435	0.0635332
1725925800	0.06463526	0.00166841	2.65	0.0869706	0.08772163	0.0622388
1725839400	0.06296685	0.00087142	1.40	0.06208394	0.06369462	0.06138708
1725753000	0.06209543	0.00128838	2.12	0.0609723	0.06317834	0.0608106
1725666600	0.06080705	-0.003996	-6.17	0.06485113	0.06582432	0.05900649
1725580200	0.06480325	-0.002088	-3.12	0.0670164	0.06746428	0.06428833
1725493800	0.06689136	-8.4E-5	-0.13	0.06619943	0.0680725	0.06329517
1725407400	0.06697563	-0.002433	-3.51	0.06939891	0.06977292	0.06667686
1725321000	0.06940876	0.00290645	4.37	0.0869706	0.08772163	0.06660518
1725234600	0.06650231	-0.002215	-3.22	0.06870971	0.06881559	0.06584266
1725148200	0.06871682	-0.000421	-0.61	0.06908865	0.06927004	0.06821012
1725061800	0.06913789	-1.1E-5	-0.02	0.06910369	0.06946156	0.06678986
1724975400	0.06914911	-0.000148	-0.21	0.06916088	0.07101889	0.06862052
1724889000	0.06929686	0.00188866	2.80	0.06726921	0.06988619	0.06622214
1724802600	0.0674082	-0.006002	-8.18	0.07349279	0.07387063	0.06590039
1724716200	0.07340988	-0.001708	-2.27	0.0750969	0.07559677	0.0729973
1724629800	0.07511742	-0.000425	-0.56	0.07579841	0.07638145	0.07487337
1724543400	0.07554205	-0.0001	-0.13	0.07571606	0.07707859	0.07487091
1724457000	0.07564191	0.00385858	5.38	0.07174995	0.07649035	0.07174886
1724370600	0.07178333	-0.000146	-0.20	0.0869706	0.08772163	0.07082327
1724284200	0.07192916	0.00135377	1.92	0.07053572	0.07232315	0.06965035
1724197800	0.07057539	-0.001518	-2.11	0.07211056	0.07371522	0.06995404
1724111400	0.0720936	0.00019043	0.26	0.0869706	0.08772163	0.07026102
1724025000	0.07190317	0.00039426	0.55	0.07148128	0.07333738	0.07110973
1723938600	0.07150891	0.00050397	0.71	0.07096664	0.0718531	0.07083476
1723852200	0.07100494	0.00055349	0.79	0.07033626	0.0719111	0.06983858
1723765800	0.07045145	-0.002418	-3.32	0.07291658	0.07314613	0.06923393
1723679400	0.07286952	-0.000905	-1.23	0.07387911	0.07573548	0.07229962
1723593000	0.07377459	-0.001171	-1.56	0.07450784	0.07480853	0.07150891
1723506600	0.0749456	0.00495407	7.08	0.0869706	0.08772163	0.06931765
1723420200	0.06999153	-0.001326	-1.86	0.07140084	0.07408978	0.06957292
1723333800	0.07131739	0.00034665	0.49	0.07096089	0.07226733	0.0706799
1723247400	0.07097074	-0.002413	-3.29	0.07346296	0.07396529	0.07002135
1723161000	0.07338417	0.00917272	14.29	0.06394825	0.07441673	0.06353867
1723074600	0.06421145	-0.002934	-4.37	0.06734581	0.06971273	0.0633373
1722988200	0.06714499	0.00047114	0.71	0.06628069	0.06975732	0.06628069
1722901800	0.06667385	-0.007281	-9.85	0.0869706	0.08772163	0.05984534
1722815400	0.07395462	-0.005586	-7.02	0.07943127	0.08013087	0.07253136
1722729000	0.07954099	-0.002099	-2.57	0.08169148	0.08250189	0.07826492