Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721088122 | CG/ETH | https://info.uniswap.org/#/tokens/0x106dce07a4fb0fb45221248f96d2c66f62392024 | ETH | 1 | https://info.uniswap.org/#/tokens/0x106dce07a4fb0fb45221248f96d2c66f62392024 | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.00173162 | 7.864E-5 | 4.5414120881 | 0.0017271 | 0.00204099 | 0.07372 | CX |
| 52 | 0.01370123 | -0.01189097 | -86.7876095796 | 0.00085171 | 0.01370568 | 0.3893013 | CX |
| 156 | 0.01370123 | -0.01189097 | -86.7876095796 | 0.00085171 | 0.01370568 | 0.3893013 | CX |
| 260 | 0.01370123 | -0.01189097 | -86.7876095796 | 0.00085171 | 0.01370568 | 0.3893013 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721087400 | 0.00184829 | 0.00012138 | 7.03 | 0.00168473 | 0.00185086 | 0.00167728 | 0 |
| 1721001000 | 0.00172691 | 4.3E-5 | 2.55 | 0.00168473 | 0.00173146 | 0.00167728 | 0 |
| 1720914600 | 0.00168434 | 2.5E-5 | 1.51 | 0.00165981 | 0.001697 | 0.00165077 | 0 |
| 1720828200 | 0.00165978 | 1.7E-5 | 1.03 | 0.00164181 | 0.00167368 | 0.00161512 | 0 |
| 1720741800 | 0.00164279 | -1.0E-6 | -0.06 | 0.00164138 | 0.00170309 | 0.00162007 | 0 |
| 1720655400 | 0.00164425 | 1.7E-5 | 1.04 | 0.00162324 | 0.00166917 | 0.00160531 | 0 |
| 1720569000 | 0.00162723 | 2.9E-5 | 1.81 | 0.00159818 | 0.00164648 | 0.00159215 | 0 |
| 1720482600 | 0.00159801 | 4.9E-5 | 3.16 | 0.00195043 | 0.00195765 | 0.00153869 | 0 |
| 1720396200 | 0.00154934 | -7.6E-5 | -4.68 | 0.00162286 | 0.00162836 | 0.00154934 | 0 |
| 1720309800 | 0.00162513 | 4.5E-5 | 2.85 | 0.00157948 | 0.00163238 | 0.00156794 | 0 |
| 1720223400 | 0.0015805 | -4.8E-5 | -2.95 | 0.0016147 | 0.00164673 | 0.00150101 | 0 |
| 1720137000 | 0.00162856 | -0.000118 | -6.76 | 0.00174782 | 0.00175407 | 0.00162066 | 0 |
| 1720050600 | 0.00174626 | -6.5E-5 | -3.59 | 0.00181148 | 0.00181557 | 0.00172256 | 0 |
| 1719964200 | 0.00181076 | -1.1E-5 | -0.60 | 0.00182129 | 0.00183374 | 0.00180121 | 0 |
| 1719877800 | 0.00182206 | 1.0E-6 | 0.05 | 0.00195043 | 0.00195765 | 0.00181382 | 0 |
| 1719791400 | 0.00182071 | 3.4E-5 | 1.90 | 0.00178819 | 0.00183024 | 0.00177582 | 0 |
| 1719705000 | 0.00178706 | -2.0E-6 | -0.11 | 0.00178857 | 0.00180309 | 0.00178447 | 0 |
| 1719618600 | 0.00178859 | -3.6E-5 | -1.97 | 0.00182793 | 0.00184537 | 0.00178231 | 0 |
| 1719532200 | 0.00182486 | 4.0E-5 | 2.24 | 0.00178534 | 0.00183826 | 0.00178242 | 0 |
| 1719445800 | 0.00178437 | -1.4E-5 | -0.78 | 0.00195043 | 0.00195765 | 0.0017627 | 0 |
| 1719359400 | 0.00179882 | 2.2E-5 | 1.24 | 0.00177874 | 0.00181551 | 0.00176783 | 0 |
| 1719273000 | 0.00177715 | -3.5E-5 | -1.93 | 0.00181181 | 0.00181782 | 0.00171669 | 0 |
| 1719186600 | 0.00181216 | -4.0E-5 | -2.16 | 0.00185186 | 0.00186461 | 0.00180697 | 0 |
| 1719100200 | 0.00185187 | -1.2E-5 | -0.64 | 0.00186538 | 0.00186538 | 0.00184271 | 0 |
| 1719013800 | 0.0018642 | 2.0E-6 | 0.11 | 0.00186066 | 0.00187927 | 0.00182644 | 0 |
| 1718927400 | 0.00186183 | -2.1E-5 | -1.12 | 0.00188283 | 0.00191645 | 0.0018473 | 0 |
| 1718841000 | 0.0018826 | 3.9E-5 | 2.12 | 0.00184453 | 0.00189991 | 0.00183638 | 0 |
| 1718754600 | 0.00184357 | -1.3E-5 | -0.70 | 0.00186214 | 0.00186231 | 0.00178918 | 0 |
| 1718668200 | 0.00185707 | -6.1E-5 | -3.18 | 0.00195043 | 0.00195765 | 0.00184009 | 0 |
| 1718581800 | 0.00191845 | 2.9E-5 | 1.53 | 0.00188811 | 0.00193439 | 0.00187655 | 0 |
| 1718495400 | 0.0018894 | 4.5E-5 | 2.44 | 0.00184424 | 0.0019026 | 0.00184044 | 0 |
| 1718409000 | 0.00184414 | 4.0E-6 | 0.22 | 0.00184194 | 0.00186911 | 0.00178286 | 0 |
| 1718322600 | 0.00183994 | -4.7E-5 | -2.49 | 0.00188491 | 0.00188638 | 0.00181814 | 0 |
| 1718236200 | 0.00188685 | 3.2E-5 | 1.73 | 0.00185502 | 0.00193614 | 0.00183647 | 0 |
| 1718149800 | 0.0018544 | -8.9E-5 | -4.58 | 0.00194404 | 0.00194523 | 0.00182009 | 0 |
| 1718063400 | 0.00194318 | -2.0E-5 | -1.02 | 0.00195043 | 0.00196608 | 0.00193653 | 0 |
| 1717977000 | 0.00196321 | 1.1E-5 | 0.56 | 0.00195043 | 0.00197036 | 0.00194353 | 0 |
| 1717890600 | 0.00195181 | 2.0E-6 | 0.10 | 0.00194885 | 0.00196503 | 0.00194461 | 0 |
| 1717804200 | 0.0019497 | -7.1E-5 | -3.51 | 0.00201997 | 0.00203459 | 0.00193013 | 0 |
| 1717717800 | 0.00202095 | -2.8E-5 | -1.37 | 0.00204896 | 0.00205532 | 0.00199528 | 0 |
| 1717631400 | 0.0020493 | 2.8E-5 | 1.39 | 0.00194418 | 0.00205996 | 0.00193094 | 0 |
| 1717545000 | 0.00202097 | 2.7E-5 | 1.35 | 0.00199612 | 0.00203014 | 0.00198328 | 0 |
| 1717458600 | 0.00199361 | -1.0E-5 | -0.50 | 0.00200097 | 0.00204021 | 0.00199159 | 0 |
| 1717372200 | 0.00200333 | -1.8E-5 | -0.89 | 0.00202098 | 0.00203255 | 0.00198803 | 0 |
| 1717285800 | 0.00202098 | 2.6E-5 | 1.30 | 0.00199463 | 0.00202802 | 0.00198765 | 0 |
| 1717199400 | 0.00199451 | 9.0E-6 | 0.45 | 0.00198477 | 0.00203664 | 0.00197297 | 0 |
| 1717113000 | 0.00198552 | -1.0E-5 | -0.50 | 0.00199632 | 0.00202518 | 0.00196289 | 0 |
| 1717026600 | 0.00199555 | -4.2E-5 | -2.06 | 0.00203534 | 0.00205734 | 0.00198293 | 0 |
| 1716940200 | 0.00203749 | -2.6E-5 | -1.26 | 0.00205904 | 0.00207979 | 0.00199822 | 0 |
| 1716853800 | 0.00206383 | 3.7E-5 | 1.83 | 0.00194418 | 0.00210437 | 0.00193094 | 0 |
| 1716767400 | 0.00202716 | 4.1E-5 | 2.06 | 0.00198756 | 0.00205634 | 0.0019781 | 0 |
| 1716681000 | 0.00198611 | 1.0E-5 | 0.51 | 0.00197278 | 0.00200043 | 0.0019674 | 0 |
| 1716594600 | 0.00197656 | -1.5E-5 | -0.75 | 0.00199829 | 0.00202709 | 0.00192735 | 0 |
| 1716508200 | 0.0019919 | 9.0E-6 | 0.45 | 0.00198082 | 0.00208899 | 0.0018921 | 0 |
| 1716421800 | 0.00198329 | -2.7E-5 | -1.34 | 0.00200838 | 0.00202077 | 0.00193716 | 0 |
| 1716335400 | 0.0020099 | 7.0E-5 | 3.61 | 0.00194418 | 0.00203253 | 0.00192497 | 0 |
| 1716249000 | 0.00194008 | 0.00031382 | 19.30 | 0.00156177 | 0.0019525 | 0.00152242 | 0 |
| 1716162600 | 0.00162626 | -3.0E-5 | -1.81 | 0.00165506 | 0.00166246 | 0.00162089 | 0 |
| 1716076200 | 0.00165584 | 1.9E-5 | 1.16 | 0.00163815 | 0.00166802 | 0.00163606 | 0 |
| 1715989800 | 0.00163715 | 7.7E-5 | 4.94 | 0.00155937 | 0.00165225 | 0.00155481 | 0 |
| 1715903400 | 0.00155988 | -5.0E-5 | -3.11 | 0.00160944 | 0.00161155 | 0.00155054 | 0 |
| 1715817000 | 0.00160987 | 8.2E-5 | 5.37 | 0.00152944 | 0.00161174 | 0.00151784 | 0 |
| 1715730600 | 0.00152773 | -3.5E-5 | -2.24 | 0.00156177 | 0.00156816 | 0.00151625 | 0 |
| 1715644200 | 0.00156275 | 1.0E-5 | 0.64 | 0.00157682 | 0.00159587 | 0.00154853 | 0 |
| 1715557800 | 0.0015527 | 1.1E-5 | 0.71 | 0.00154388 | 0.00156343 | 0.0015389 | 0 |
| 1715471400 | 0.00154204 | -5.0E-7 | -0.03 | 0.00154428 | 0.00155885 | 0.00153133 | 0 |
| 1715385000 | 0.00154254 | -6.6E-5 | -4.10 | 0.00160579 | 0.00161777 | 0.0015266 | 0 |
| 1715298600 | 0.00160846 | 3.3E-5 | 2.09 | 0.00157682 | 0.00162031 | 0.00156486 | 0 |
| 1715212200 | 0.00157559 | -2.4E-5 | -1.50 | 0.00159656 | 0.00160987 | 0.00155801 | 0 |
| 1715125800 | 0.00159963 | -2.7E-5 | -1.66 | 0.00162624 | 0.00165853 | 0.00159436 | 0 |
| 1715039400 | 0.00162637 | -3.5E-5 | -2.11 | 0.00166839 | 0.00173441 | 0.00161495 | 0 |
| 1714953000 | 0.00166187 | 1.0E-5 | 0.61 | 0.00165149 | 0.00168011 | 0.0016299 | 0 |
| 1714866600 | 0.00165194 | 6.0E-6 | 0.36 | 0.00164387 | 0.00167807 | 0.00164113 | 0 |
| 1714780200 | 0.00164582 | 6.1E-5 | 3.85 | 0.00158436 | 0.00165639 | 0.00156925 | 0 |
| 1714693800 | 0.0015844 | 5.0E-6 | 0.32 | 0.00157731 | 0.00159662 | 0.00153483 | 0 |
| 1714607400 | 0.00157911 | -2.2E-5 | -1.37 | 0.00159596 | 0.00160035 | 0.00149152 | 0 |
| 1714521000 | 0.00160148 | -0.000103 | -6.04 | 0.00170052 | 0.0017219 | 0.00154642 | 0 |
| 1714434600 | 0.00170412 | -2.7E-5 | -1.56 | 0.00166839 | 0.00173441 | 0.001647 | 0 |
| 1714348200 | 0.00173068 | 6.0E-6 | 0.35 | 0.00172439 | 0.00177393 | 0.00172165 | 0 |
| 1714261800 | 0.00172433 | 6.6E-5 | 3.98 | 0.00165976 | 0.00173838 | 0.00163262 | 0 |
| 1714175400 | 0.00165805 | -1.5E-5 | -0.90 | 0.00167226 | 0.00167792 | 0.00164499 | 0 |
| 1714089000 | 0.00167335 | 1.2E-5 | 0.72 | 0.00166397 | 0.00169029 | 0.00162841 | 0 |
| 1714002600 | 0.00166149 | -4.5E-5 | -2.64 | 0.00170786 | 0.00174473 | 0.00164515 | 0 |
| 1713916200 | 0.00170611 | 1.0E-5 | 0.59 | 0.00169587 | 0.00172929 | 0.00167208 | 0 |
| 1713829800 | 0.00169658 | 2.8E-5 | 1.68 | 0.00166839 | 0.00173441 | 0.001647 | 0 |
| 1713743400 | 0.00166832 | -2.0E-6 | -0.12 | 0.00166933 | 0.00169409 | 0.00165346 | 0 |
| 1713657000 | 0.00167035 | 4.4E-5 | 2.71 | 0.00161917 | 0.00168085 | 0.00160121 | 0 |
| 1713570600 | 0.00162623 | 7.6E-7 | 0.05 | 0.00162266 | 0.00165529 | 0.00152171 | 0 |
| 1713484200 | 0.00162547 | 4.5E-5 | 2.85 | 0.00158441 | 0.00164003 | 0.00156735 | 0 |
| 1713397800 | 0.00158077 | -5.4E-5 | -3.30 | 0.00163399 | 0.00165335 | 0.00155096 | 0 |
| 1713311400 | 0.00163516 | -9.0E-6 | -0.55 | 0.00164134 | 0.00165587 | 0.00158997 | 0 |
|
CG/BTC 0 BTC
-
|
CG/EUR 0 €
-
|
|
CG/USD $ 0.001810
-2.09%
|
CG/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
