Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00066488 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721692922 | CHFP/ETH | https://info.uniswap.org/#/tokens/0x3f0c858c26775df75e45934b189154c436bd7335 | ETH | 1 | https://info.uniswap.org/#/tokens/0x3f0c858c26775df75e45934b189154c436bd7335 | 0 | 22 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 106.247410638 | CX |
| 156 | 106.247410638 | CX |
| 260 | 106.247410638 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692200 | 2.28982012 | -0.05 | -2.22 | 2.27230053 | 2.33172086 | 2.24609096 | 0 |
| 1721605800 | 2.34191347 | -0 | -0.01 | 2.33844279 | 2.356973 | 2.28026579 | 0 |
| 1721519400 | 2.34211958 | 0.01 | 0.45 | 2.33109587 | 2.35341589 | 2.31581693 | 0 |
| 1721433000 | 2.33166102 | 0.05 | 2.22 | 2.27230053 | 2.35416056 | 2.24609096 | 0 |
| 1721346600 | 2.28099051 | 0.03 | 1.14 | 2.25434212 | 2.32009211 | 2.25027306 | 0 |
| 1721260200 | 2.25535939 | -0.04 | -1.69 | 2.29390248 | 2.3381303 | 2.24583166 | 0 |
| 1721173800 | 2.29420833 | -0.02 | -1.05 | 2.31932085 | 2.32586326 | 2.22771368 | 0 |
| 1721087400 | 2.31866261 | 0.15 | 7.03 | 2.1134873 | 2.32189393 | 2.10413908 | 0 |
| 1721001000 | 2.16639845 | 0.05 | 2.53 | 2.1134873 | 2.17210976 | 2.10413908 | 0 |
| 1720914600 | 2.11299528 | 0.03 | 1.48 | 2.08222464 | 2.12887927 | 2.07088178 | 0 |
| 1720828200 | 2.08218474 | 0.02 | 1.03 | 2.05963866 | 2.0996179 | 2.02615531 | 0 |
| 1720741800 | 2.06087534 | -0 | -0.09 | 2.05910676 | 2.13651209 | 2.03237194 | 0 |
| 1720655400 | 2.06269711 | 0.02 | 1.05 | 2.03634792 | 2.09396642 | 2.01384838 | 0 |
| 1720569000 | 2.04135446 | 0.04 | 1.83 | 2.00491239 | 2.06549626 | 1.99733941 | 0 |
| 1720482600 | 2.00469963 | 0.06 | 3.14 | 2.27290557 | 2.28043866 | 1.93027296 | 0 |
| 1720396200 | 1.9436437 | -0.1 | -4.66 | 2.03586256 | 2.04277066 | 1.9436437 | 0 |
| 1720309800 | 2.03872154 | 0.06 | 2.82 | 1.98144878 | 2.0478171 | 1.96696769 | 0 |
| 1720223400 | 1.98272535 | -0.06 | -2.95 | 2.02563005 | 2.0658154 | 1.88301329 | 0 |
| 1720137000 | 2.04302331 | -0.15 | -6.74 | 2.19263461 | 2.20047355 | 2.03310995 | 0 |
| 1720050600 | 2.19067321 | -0.08 | -3.56 | 2.27249335 | 2.27762622 | 2.16094643 | 0 |
| 1719964200 | 2.27158911 | -0.01 | -0.62 | 2.28480028 | 2.30041166 | 2.25960797 | 0 |
| 1719877800 | 2.28576435 | 0 | 0.07 | 2.27290557 | 2.3325719 | 2.22956205 | 0 |
| 1719791400 | 2.28406891 | 0.04 | 1.88 | 2.24327852 | 2.29602345 | 2.22776022 | 0 |
| 1719705000 | 2.24186233 | -0 | -0.09 | 2.24375058 | 2.26196165 | 2.23860441 | 0 |
| 1719618600 | 2.24377718 | -0.05 | -1.99 | 2.29313122 | 2.31500577 | 2.2358917 | 0 |
| 1719532200 | 2.28927492 | 0.05 | 2.27 | 2.23969482 | 2.30608308 | 2.23603133 | 0 |
| 1719445800 | 2.23848474 | -0.02 | -0.80 | 2.27290557 | 2.28043866 | 2.21129114 | 0 |
| 1719359400 | 2.25660272 | 0.03 | 1.22 | 2.23142371 | 2.27754644 | 2.21772718 | 0 |
| 1719273000 | 2.22942907 | -0.04 | -1.93 | 2.27290557 | 2.28043866 | 2.15357291 | 0 |
| 1719186600 | 2.27333774 | -0.05 | -2.14 | 2.32314391 | 2.33914092 | 2.26682857 | 0 |
| 1719100200 | 2.3231572 | -0.02 | -0.66 | 2.34010499 | 2.34010499 | 2.31166808 | 0 |
| 1719013800 | 2.33862896 | 0 | 0.13 | 2.33418756 | 2.3575315 | 2.29126291 | 0 |
| 1718927400 | 2.3356503 | -0.03 | -1.10 | 2.36199284 | 2.40417948 | 2.31743259 | 0 |
| 1718841000 | 2.36170695 | 0.05 | 2.12 | 2.31395526 | 2.38342193 | 2.30372276 | 0 |
| 1718754600 | 2.31275183 | -0.02 | -0.73 | 2.33604258 | 2.33626199 | 2.2445152 | 0 |
| 1718668200 | 2.32967968 | -0.08 | -3.20 | 2.44679829 | 2.4558606 | 2.30838357 | 0 |
| 1718581800 | 2.40667943 | 0.04 | 1.54 | 2.3686217 | 2.42667902 | 2.35412066 | 0 |
| 1718495400 | 2.370244 | 0.06 | 2.45 | 2.31358293 | 2.38679952 | 2.30882239 | 0 |
| 1718409000 | 2.31346325 | 0.01 | 0.23 | 2.31069735 | 2.34478575 | 2.23658318 | 0 |
| 1718322600 | 2.3081974 | -0.06 | -2.49 | 2.36460582 | 2.36645419 | 2.28084424 | 0 |
| 1718236200 | 2.36704593 | 0.04 | 1.75 | 2.32710659 | 2.42887977 | 2.30384244 | 0 |
| 1718149800 | 2.32632868 | -0.11 | -4.57 | 2.43878648 | 2.44028246 | 2.28329765 | 0 |
| 1718063400 | 2.43770938 | -0.03 | -1.02 | 2.44679829 | 2.46643884 | 2.42936513 | 0 |
| 1717977000 | 2.46282854 | 0.01 | 0.58 | 2.44679829 | 2.47180442 | 2.4381482 | 0 |
| 1717890600 | 2.44853362 | 0 | 0.11 | 2.44481695 | 2.46511573 | 2.43949791 | 0 |
| 1717804200 | 2.44588075 | -0.09 | -3.53 | 2.53403719 | 2.55237458 | 2.42134003 | 0 |
| 1717717800 | 2.53527387 | -0.04 | -1.38 | 2.57040613 | 2.57839134 | 2.50306708 | 0 |
| 1717631400 | 2.5708383 | 0.04 | 1.40 | 2.48988251 | 2.58420239 | 2.47654502 | 0 |
| 1717545000 | 2.53529382 | 0.03 | 1.37 | 2.50412424 | 2.54679624 | 2.4880142 | 0 |
| 1717458600 | 2.50097271 | -0.01 | -0.48 | 2.51020789 | 2.55943561 | 2.49843952 | 0 |
| 1717372200 | 2.51315996 | -0.02 | -0.87 | 2.53530046 | 2.5498148 | 2.49396488 | 0 |
| 1717285800 | 2.53530711 | 0.03 | 1.33 | 2.50225593 | 2.54414337 | 2.49349281 | 0 |
| 1717199400 | 2.50210301 | 0.01 | 0.45 | 2.48988251 | 2.55494767 | 2.47507563 | 0 |
| 1717113000 | 2.49081999 | -0.01 | -0.50 | 2.50437025 | 2.54057296 | 2.46242962 | 0 |
| 1717026600 | 2.50340617 | -0.05 | -2.06 | 2.55332536 | 2.58091788 | 2.48756873 | 0 |
| 1716940200 | 2.55601813 | -0.03 | -1.28 | 2.58305215 | 2.60908885 | 2.50675052 | 0 |
| 1716853800 | 2.58906266 | 0.05 | 1.81 | 2.5068436 | 2.63991933 | 2.48816047 | 0 |
| 1716767400 | 2.54305961 | 0.05 | 2.07 | 2.49337978 | 2.57966791 | 2.48151832 | 0 |
| 1716681000 | 2.49156466 | 0.01 | 0.48 | 2.47484293 | 2.50952307 | 2.46809439 | 0 |
| 1716594600 | 2.47957687 | -0.02 | -0.77 | 2.5068436 | 2.54297318 | 2.41784941 | 0 |
| 1716508200 | 2.4988318 | 0.01 | 0.43 | 2.48492916 | 2.62062452 | 2.3736216 | 0 |
| 1716421800 | 2.48802085 | -0.03 | -1.32 | 2.51950292 | 2.53504116 | 2.43014969 | 0 |
| 1716335400 | 2.52141112 | 0.09 | 3.60 | 2.438966 | 2.5498015 | 2.4148641 | 0 |
| 1716249000 | 2.43381318 | 0.39 | 19.30 | 1.91867081 | 2.44939797 | 1.90411658 | 0 |
| 1716162600 | 2.04013108 | -0.04 | -1.79 | 2.07626066 | 2.08554239 | 2.03339585 | 0 |
| 1716076200 | 2.07724469 | 0.02 | 1.14 | 2.05504434 | 2.09252363 | 2.05243136 | 0 |
| 1715989800 | 2.05380102 | 0.1 | 4.95 | 1.95621658 | 2.0727368 | 1.95050526 | 0 |
| 1715903400 | 1.95685486 | -0.06 | -3.11 | 2.01903444 | 2.02168066 | 1.94513968 | 0 |
| 1715817000 | 2.019573 | 0.1 | 5.38 | 1.91867081 | 2.02192002 | 1.90411658 | 0 |
| 1715730600 | 1.91652989 | -0.04 | -2.24 | 1.95922849 | 1.96724694 | 1.90212194 | 0 |
| 1715644200 | 1.96046516 | 0.01 | 0.65 | 1.93678879 | 1.99016535 | 1.93053891 | 0 |
| 1715557800 | 1.94785904 | 0.01 | 0.69 | 1.93678879 | 1.96131621 | 1.93053891 | 0 |
| 1715471400 | 1.934475 | -0 | -0.03 | 1.9372941 | 1.955565 | 1.92105108 | 0 |
| 1715385000 | 1.93511329 | -0.08 | -4.10 | 2.01445342 | 2.02947971 | 1.9151137 | 0 |
| 1715298600 | 2.01780441 | 0.04 | 2.09 | 1.97811773 | 2.03266448 | 1.96310474 | 0 |
| 1715212200 | 1.97656856 | -0.03 | -1.50 | 2.00287786 | 2.019573 | 1.95451449 | 0 |
| 1715125800 | 2.00672751 | -0.03 | -1.64 | 2.04010449 | 2.08061563 | 2.00011196 | 0 |
| 1715039400 | 2.04027071 | -0.04 | -2.14 | 1.98757232 | 2.1320308 | 1.96860994 | 0 |
| 1714953000 | 2.08481102 | 0.01 | 0.60 | 2.07178602 | 2.10768289 | 2.04469881 | 0 |
| 1714866600 | 2.07234452 | 0.01 | 0.37 | 2.0622317 | 2.1051231 | 2.05878762 | 0 |
| 1714780200 | 2.06467181 | 0.08 | 3.88 | 1.98757232 | 2.07793616 | 1.96860994 | 0 |
| 1714693800 | 1.98761886 | 0.01 | 0.33 | 1.97872942 | 2.002951 | 1.92543928 | 0 |
| 1714607400 | 1.98099001 | -0.03 | -1.40 | 2.00212654 | 2.0076251 | 1.87109864 | 0 |
| 1714521000 | 2.00904794 | -0.13 | -6.02 | 2.13328742 | 2.16011533 | 1.93997356 | 0 |
| 1714434600 | 2.13780861 | -0.03 | -1.53 | 2.0356232 | 2.14924454 | 1.90897686 | 0 |
| 1714348200 | 2.17113239 | 0.01 | 0.37 | 2.16323362 | 2.2253866 | 2.15980284 | 0 |
| 1714261800 | 2.16316713 | 0.08 | 4.00 | 2.08215815 | 2.18078645 | 2.04810964 | 0 |
| 1714175400 | 2.08001724 | -0.02 | -0.91 | 2.09784267 | 2.10494359 | 2.06363459 | 0 |
| 1714089000 | 2.09921232 | 0.01 | 0.71 | 2.08744395 | 2.12045524 | 2.0428305 | 0 |
| 1714002600 | 2.08433231 | -0.06 | -2.62 | 2.14250266 | 2.18875171 | 2.06382741 | 0 |
| 1713916200 | 2.14030855 | 0.01 | 0.56 | 2.12746307 | 2.16938376 | 2.09760996 | 0 |
|
CHFP/BTC 0 BTC
-
|
CHFP/EUR 0 €
-
|
|
CHFP/USD $ 2.30
+0.59%
|
CHFP/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
