Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.0E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722297721 | CIG/ETH | https://info.uniswap.org/#/tokens/0xcb56b52316041a62b6b5d0583dce4a8ae7a3c629 | ETH | 1 | https://info.uniswap.org/#/tokens/0xcb56b52316041a62b6b5d0583dce4a8ae7a3c629 | 0 | 7 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | -83.7626464729 | CX |
26 | 31.2174408775 | CX |
52 | 63.4642699711 | CX |
156 | 64.2486281651 | CX |
260 | 64.2486281651 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722297000 | 0.00066302 | 8.0E-6 | 1.22 | 0.00063575 | 0.00067924 | 0.00063293 | 0 |
1722210600 | 0.00065463 | 3.0E-6 | 0.46 | 0.00064939 | 0.00065637 | 0.00064045 | 0 |
1722124200 | 0.00065117 | -4.0E-6 | -0.61 | 0.00065395 | 0.00066492 | 0.00064129 | 0 |
1722037800 | 0.00065547 | 2.1E-5 | 3.31 | 0.00063473 | 0.00065704 | 0.0006346 | 0 |
1721951400 | 0.00063491 | -3.2E-5 | -4.80 | 0.00066731 | 0.00066817 | 0.00061893 | 0 |
1721865000 | 0.00066701 | -2.9E-5 | -4.17 | 0.00069665 | 0.00069752 | 0.00066141 | 0 |
1721778600 | 0.00069613 | 7.0E-6 | 1.02 | 0.00068841 | 0.00070806 | 0.00068063 | 0 |
1721692200 | 0.00068879 | -1.6E-5 | -2.27 | 0.00063575 | 0.00070139 | 0.00063293 | 0 |
1721605800 | 0.00070446 | -6.0E-8 | -0.01 | 0.00070341 | 0.00070899 | 0.00068591 | 0 |
1721519400 | 0.00070452 | 3.0E-6 | 0.43 | 0.0007012 | 0.00070792 | 0.00069661 | 0 |
1721433000 | 0.00070137 | 1.5E-5 | 2.19 | 0.00068352 | 0.00070814 | 0.00067563 | 0 |
1721346600 | 0.00068613 | 8.0E-6 | 1.18 | 0.00067812 | 0.00069789 | 0.00067689 | 0 |
1721260200 | 0.00067842 | -1.2E-5 | -1.74 | 0.00069002 | 0.00070332 | 0.00067556 | 0 |
1721173800 | 0.00069011 | -7.0E-6 | -1.00 | 0.00069766 | 0.00069963 | 0.00067011 | 0 |
1721087400 | 0.00069746 | 4.6E-5 | 7.06 | 0.00063575 | 0.00069844 | 0.00063293 | 0 |
1721001000 | 0.00065166 | 1.6E-5 | 2.52 | 0.00063575 | 0.00065338 | 0.00063293 | 0 |
1720914600 | 0.0006356 | 9.0E-6 | 1.44 | 0.00062634 | 0.00064038 | 0.00062293 | 0 |
1720828200 | 0.00062633 | 6.0E-6 | 0.97 | 0.00061955 | 0.00063157 | 0.00060948 | 0 |
1720741800 | 0.00061992 | -5.5E-7 | -0.09 | 0.00061939 | 0.00064267 | 0.00061135 | 0 |
1720655400 | 0.00062047 | 6.0E-6 | 0.98 | 0.00061254 | 0.00062987 | 0.00060577 | 0 |
1720569000 | 0.00061405 | 1.1E-5 | 1.82 | 0.00060309 | 0.00062131 | 0.00060081 | 0 |
1720482600 | 0.00060302 | 1.8E-5 | 3.08 | 0.0005849 | 0.00061673 | 0.00058063 | 0 |
1720396200 | 0.00058466 | -2.9E-5 | -4.73 | 0.0006124 | 0.00061447 | 0.00058466 | 0 |
1720309800 | 0.00061326 | 1.7E-5 | 2.85 | 0.00059603 | 0.00061599 | 0.00059167 | 0 |
1720223400 | 0.00059641 | -1.8E-5 | -2.93 | 0.00060932 | 0.00062141 | 0.00056642 | 0 |
1720137000 | 0.00061455 | -4.4E-5 | -6.68 | 0.00065955 | 0.00066191 | 0.00061157 | 0 |
1720050600 | 0.00065896 | -2.4E-5 | -3.51 | 0.00068358 | 0.00068512 | 0.00065002 | 0 |
1719964200 | 0.0006833 | -4.0E-6 | -0.58 | 0.00068728 | 0.00069197 | 0.0006797 | 0 |
1719877800 | 0.00068757 | 5.1E-7 | 0.07 | 0.00070165 | 0.00070165 | 0.00068446 | 0 |
1719791400 | 0.00068706 | 1.3E-5 | 1.93 | 0.00067479 | 0.00069065 | 0.00067012 | 0 |
1719705000 | 0.00067436 | -5.8E-7 | -0.09 | 0.00067493 | 0.00068041 | 0.00067338 | 0 |
1719618600 | 0.00067494 | -1.4E-5 | -2.03 | 0.00068978 | 0.00069636 | 0.00067257 | 0 |
1719532200 | 0.00068862 | 1.5E-5 | 2.23 | 0.00067371 | 0.00069368 | 0.00067261 | 0 |
1719445800 | 0.00067335 | -5.0E-6 | -0.74 | 0.00067846 | 0.00068294 | 0.00066517 | 0 |
1719359400 | 0.0006788 | 8.0E-6 | 1.19 | 0.00067122 | 0.0006851 | 0.0006671 | 0 |
1719273000 | 0.00067062 | -1.3E-5 | -1.90 | 0.0006837 | 0.00068597 | 0.0006478 | 0 |
1719186600 | 0.00068383 | 0.0002296 | 50.55 | 0.00045423 | 0.00070233 | 0.00045423 | 2 |
1719100200 | 0.00045423 | -3.0E-6 | -0.66 | 0.00045754 | 0.00045754 | 0.00045198 | 0 |
1719013800 | 0.00045725 | 5.8E-7 | 0.13 | 0.00045638 | 0.00046095 | 0.00044799 | 0 |
1718927400 | 0.00045667 | -5.0E-6 | -1.08 | 0.00046182 | 0.00047007 | 0.00045311 | 0 |
1718841000 | 0.00046177 | 1.0E-5 | 2.21 | 0.00045243 | 0.00046601 | 0.00045043 | 0 |
1718754600 | 0.00045219 | -3.0E-6 | -0.66 | 0.00045675 | 0.00045679 | 0.00043885 | 0 |
1718668200 | 0.0004555 | -1.5E-5 | -3.19 | 0.000463 | 0.00046473 | 0.00045134 | 0 |
1718581800 | 0.00047056 | 7.0E-6 | 1.51 | 0.00046312 | 0.00047447 | 0.00046028 | 0 |
1718495400 | 0.00046343 | 1.1E-5 | 2.43 | 0.00045236 | 0.00046667 | 0.00045143 | 0 |
1718409000 | 0.00045233 | 1.0E-6 | 0.22 | 0.00045179 | 0.00045846 | 0.0004373 | 0 |
1718322600 | 0.0004513 | -1.2E-5 | -2.59 | 0.00046233 | 0.00046269 | 0.00044595 | 0 |
1718236200 | 0.00046281 | 8.0E-6 | 1.76 | 0.000455 | 0.0004749 | 0.00045045 | 0 |
1718149800 | 0.00045485 | -2.2E-5 | -4.62 | 0.00047684 | 0.00047713 | 0.00044643 | 0 |
1718063400 | 0.00047663 | -5.0E-6 | -1.04 | 0.00047829 | 0.00048224 | 0.00047499 | 0 |
1717977000 | 0.00048154 | 3.0E-6 | 0.63 | 0.0004784 | 0.00048329 | 0.00047671 | 0 |
1717890600 | 0.00047874 | 5.2E-7 | 0.11 | 0.00047802 | 0.00048198 | 0.00047698 | 0 |
1717804200 | 0.00047822 | -5.6E-5 | -10.49 | 0.00053357 | 0.00053547 | 0.00047343 | 0 |
1717717800 | 0.00053383 | -7.0E-6 | -1.29 | 0.00054123 | 0.00054291 | 0.00052705 | 0 |
1717631400 | 0.00054132 | 7.0E-6 | 1.31 | 0.0005362 | 0.00054414 | 0.00052899 | 0 |
1717545000 | 0.00053384 | 7.0E-6 | 1.33 | 0.00052727 | 0.00053626 | 0.00052388 | 0 |
1717458600 | 0.00052661 | -3.0E-6 | -0.57 | 0.00052856 | 0.00053892 | 0.00052608 | 0 |
1717372200 | 0.00052918 | -5.0E-6 | -0.94 | 0.00053384 | 0.0005369 | 0.00052514 | 0 |
1717285800 | 0.00053384 | 7.0E-6 | 1.33 | 0.00052688 | 0.0005357 | 0.00052504 | 0 |
1717199400 | 0.00052685 | 2.0E-6 | 0.38 | 0.00052428 | 0.00053798 | 0.00052116 | 0 |
1717113000 | 0.00052447 | -3.0E-6 | -0.57 | 0.00052733 | 0.00053495 | 0.00051849 | 0 |
1717026600 | 0.00052712 | -1.1E-5 | -2.04 | 0.00053763 | 0.00054344 | 0.00052379 | 0 |
1716940200 | 0.0005382 | 3.2E-5 | 6.32 | 0.00050504 | 0.00054676 | 0.00049661 | 0 |
1716853800 | 0.00050622 | 9.0E-6 | 1.81 | 0.00050788 | 0.00051616 | 0.00050195 | 0 |
1716767400 | 0.00049722 | 1.0E-5 | 2.05 | 0.00048751 | 0.00050438 | 0.00048519 | 0 |
1716681000 | 0.00048716 | 2.0E-6 | 0.41 | 0.00048389 | 0.00049067 | 0.00048257 | 0 |
1716594600 | 0.00048481 | -4.1E-5 | -7.79 | 0.00052785 | 0.00053545 | 0.00048036 | 0 |
1716508200 | 0.00052616 | 2.0E-6 | 0.38 | 0.00052323 | 0.00055181 | 0.0004998 | 0 |
1716421800 | 0.00052388 | -7.0E-6 | -1.32 | 0.00053051 | 0.00053378 | 0.0005117 | 0 |
1716335400 | 0.00053091 | 1.8E-5 | 3.51 | 0.00051355 | 0.00053689 | 0.00050848 | 0 |
1716249000 | 0.00051247 | 0.00011358 | 28.47 | 0.0004312 | 0.00051575 | 0.00042949 | 0 |
1716162600 | 0.00039889 | -3.9E-5 | -8.92 | 0.00043718 | 0.00043914 | 0.00039879 | 0 |
1716076200 | 0.00043739 | -0.003671 | -89.35 | 0.00411083 | 0.0041858 | 0.00043529 | 0 |
1715989800 | 0.00410834 | 0.00019393 | 4.95 | 0.00391313 | 0.00414622 | 0.00390171 | 0 |
1715903400 | 0.00391441 | -0.000125 | -3.09 | 0.00403879 | 0.00404409 | 0.00389098 | 0 |
1715817000 | 0.00403987 | 0.00020612 | 5.38 | 0.00383803 | 0.00404456 | 0.00380892 | 0 |
1715730600 | 0.00383375 | -8.8E-5 | -2.24 | 0.00391916 | 0.0039352 | 0.00380493 | 0 |
1715644200 | 0.00392163 | 2.5E-5 | 0.64 | 0.0038957 | 0.00398104 | 0.00388595 | 0 |
1715557800 | 0.00389642 | 2.7E-5 | 0.70 | 0.00387427 | 0.00392334 | 0.00386177 | 0 |
1715471400 | 0.00386964 | -1.0E-6 | -0.03 | 0.00387528 | 0.00391183 | 0.00384279 | 0 |
1715385000 | 0.00387092 | -0.000165 | -4.09 | 0.00402963 | 0.00405969 | 0.00383091 | 0 |
1715298600 | 0.00403633 | 8.2E-5 | 2.07 | 0.00395694 | 0.00406606 | 0.00392691 | 0 |
1715212200 | 0.00395385 | -6.0E-5 | -1.49 | 0.00400647 | 0.00403987 | 0.00390973 | 0 |
1715125800 | 0.00401417 | -6.7E-5 | -1.64 | 0.00408094 | 0.00416198 | 0.00400094 | 0 |
1715039400 | 0.00408127 | -8.9E-5 | -2.13 | 0.00424982 | 0.00426483 | 0.00405261 | 0 |
1714953000 | 0.00417037 | 2.5E-5 | 0.60 | 0.00414431 | 0.00421612 | 0.00409013 | 0 |
1714866600 | 0.00414543 | 1.5E-5 | 0.36 | 0.0041252 | 0.004211 | 0.00411831 | 0 |
1714780200 | 0.00413008 | 0.00015413 | 3.88 | 0.00397586 | 0.00415662 | 0.00393793 | 0 |
1714693800 | 0.00397595 | 1.3E-5 | 0.33 | 0.00395817 | 0.00400662 | 0.00385157 | 0 |
1714607400 | 0.00396269 | -5.6E-5 | -1.39 | 0.00400497 | 0.00401597 | 0.00374287 | 0 |
1714521000 | 0.00401882 | -0.000354 | -8.10 | 0.0043636 | 0.00441847 | 0.00388064 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions