Cigarette TokenCIG

$ 0.000667

0.00000283

(

0.43%

)

Official Links

Website

Source Code

Discord

Info

Rank 2466

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

21:41:59

Volume (24h)

$ 0

Last Trade Size

0.042997

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000673

Fully Diluted Market Cap

$ 242,122

Genesis Date

1/24/2022

Days Range 0.000657-0.00067

52 Weeks Range 0.000339-0.004854

Circulating Supply 362,979,618 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1722297727	CIG/ETH	https://info.uniswap.org/#/tokens/0xcb56b52316041a62b6b5d0583dce4a8ae7a3c629	ETH	1	https://info.uniswap.org/#/tokens/0xcb56b52316041a62b6b5d0583dce4a8ae7a3c629	0	7 hours ago

s	Change %
1	0	CX
4	0	CX
12	-83.7735931673	CX
26	31.1289783562	CX
52	63.3540676887	CX
156	64.1378970939	CX
260	64.1378970939	CX

Cigarettes are tokens inspired by the 2nd most common CryptoPunks trait, the Cigarette.

RYAM Schedules Second Quarter Earnings Release

Rayonier Advanced Materials (NYSE: RYAM) plans to release its second quarter 2024 earnings on Tuesday, August 6, 2024, after the market closes...

RYAM Senior Vice President of High Purity Cellulose to Participate in Fireside Chat

Rayonier Advanced Materials Inc. (NYSE: RYAM) (the “Company”), the global leader in High Purity Cellulose, today announced that Senior Vice...

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Date	Close	Change	Change %	Open	High	Low	Volume
1722297000	0.00066302	8.0E-6	1.22	0.00063575	0.00067924	0.00063293	0
1722210600	0.00065463	3.0E-6	0.46	0.00064939	0.00065637	0.00064045	0
1722124200	0.00065117	-4.0E-6	-0.61	0.00065395	0.00066492	0.00064129	0
1722037800	0.00065547	2.1E-5	3.31	0.00063473	0.00065704	0.0006346	0
1721951400	0.00063491	-3.2E-5	-4.80	0.00066731	0.00066817	0.00061893	0
1721865000	0.00066701	-2.9E-5	-4.17	0.00069665	0.00069752	0.00066141	0
1721778600	0.00069613	7.0E-6	1.02	0.00068841	0.00070806	0.00068063	0
1721692200	0.00068879	-1.6E-5	-2.27	0.00063575	0.00070139	0.00063293	0
1721605800	0.00070446	-6.0E-8	-0.01	0.00070341	0.00070899	0.00068591	0
1721519400	0.00070452	3.0E-6	0.43	0.0007012	0.00070792	0.00069661	0
1721433000	0.00070137	1.5E-5	2.19	0.00068352	0.00070814	0.00067563	0
1721346600	0.00068613	8.0E-6	1.18	0.00067812	0.00069789	0.00067689	0
1721260200	0.00067842	-1.2E-5	-1.74	0.00069002	0.00070332	0.00067556	0
1721173800	0.00069011	-7.0E-6	-1.00	0.00069766	0.00069963	0.00067011	0
1721087400	0.00069746	4.6E-5	7.06	0.00063575	0.00069844	0.00063293	0
1721001000	0.00065166	1.6E-5	2.52	0.00063575	0.00065338	0.00063293	0
1720914600	0.0006356	9.0E-6	1.44	0.00062634	0.00064038	0.00062293	0
1720828200	0.00062633	6.0E-6	0.97	0.00061955	0.00063157	0.00060948	0
1720741800	0.00061992	-5.5E-7	-0.09	0.00061939	0.00064267	0.00061135	0
1720655400	0.00062047	6.0E-6	0.98	0.00061254	0.00062987	0.00060577	0
1720569000	0.00061405	1.1E-5	1.82	0.00060309	0.00062131	0.00060081	0
1720482600	0.00060302	1.8E-5	3.08	0.0005849	0.00061673	0.00058063	0
1720396200	0.00058466	-2.9E-5	-4.73	0.0006124	0.00061447	0.00058466	0
1720309800	0.00061326	1.7E-5	2.85	0.00059603	0.00061599	0.00059167	0
1720223400	0.00059641	-1.8E-5	-2.93	0.00060932	0.00062141	0.00056642	0
1720137000	0.00061455	-4.4E-5	-6.68	0.00065955	0.00066191	0.00061157	0
1720050600	0.00065896	-2.4E-5	-3.51	0.00068358	0.00068512	0.00065002	0
1719964200	0.0006833	-4.0E-6	-0.58	0.00068728	0.00069197	0.0006797	0
1719877800	0.00068757	5.1E-7	0.07	0.00070165	0.00070165	0.00068446	0
1719791400	0.00068706	1.3E-5	1.93	0.00067479	0.00069065	0.00067012	0
1719705000	0.00067436	-5.8E-7	-0.09	0.00067493	0.00068041	0.00067338	0
1719618600	0.00067494	-1.4E-5	-2.03	0.00068978	0.00069636	0.00067257	0
1719532200	0.00068862	1.5E-5	2.23	0.00067371	0.00069368	0.00067261	0
1719445800	0.00067335	-5.0E-6	-0.74	0.00067846	0.00068294	0.00066517	0
1719359400	0.0006788	8.0E-6	1.19	0.00067122	0.0006851	0.0006671	0
1719273000	0.00067062	-1.3E-5	-1.90	0.0006837	0.00068597	0.0006478	0
1719186600	0.00068383	0.0002296	50.55	0.00045423	0.00070233	0.00045423	2
1719100200	0.00045423	-3.0E-6	-0.66	0.00045754	0.00045754	0.00045198	0
1719013800	0.00045725	5.8E-7	0.13	0.00045638	0.00046095	0.00044799	0
1718927400	0.00045667	-5.0E-6	-1.08	0.00046182	0.00047007	0.00045311	0
1718841000	0.00046177	1.0E-5	2.21	0.00045243	0.00046601	0.00045043	0
1718754600	0.00045219	-3.0E-6	-0.66	0.00045675	0.00045679	0.00043885	0
1718668200	0.0004555	-1.5E-5	-3.19	0.000463	0.00046473	0.00045134	0
1718581800	0.00047056	7.0E-6	1.51	0.00046312	0.00047447	0.00046028	0
1718495400	0.00046343	1.1E-5	2.43	0.00045236	0.00046667	0.00045143	0
1718409000	0.00045233	1.0E-6	0.22	0.00045179	0.00045846	0.0004373	0
1718322600	0.0004513	-1.2E-5	-2.59	0.00046233	0.00046269	0.00044595	0
1718236200	0.00046281	8.0E-6	1.76	0.000455	0.0004749	0.00045045	0
1718149800	0.00045485	-2.2E-5	-4.62	0.00047684	0.00047713	0.00044643	0
1718063400	0.00047663	-5.0E-6	-1.04	0.00047829	0.00048224	0.00047499	0
1717977000	0.00048154	3.0E-6	0.63	0.0004784	0.00048329	0.00047671	0
1717890600	0.00047874	5.2E-7	0.11	0.00047802	0.00048198	0.00047698	0
1717804200	0.00047822	-5.6E-5	-10.49	0.00053357	0.00053547	0.00047343	0
1717717800	0.00053383	-7.0E-6	-1.29	0.00054123	0.00054291	0.00052705	0
1717631400	0.00054132	7.0E-6	1.31	0.0005362	0.00054414	0.00052899	0
1717545000	0.00053384	7.0E-6	1.33	0.00052727	0.00053626	0.00052388	0
1717458600	0.00052661	-3.0E-6	-0.57	0.00052856	0.00053892	0.00052608	0
1717372200	0.00052918	-5.0E-6	-0.94	0.00053384	0.0005369	0.00052514	0
1717285800	0.00053384	7.0E-6	1.33	0.00052688	0.0005357	0.00052504	0
1717199400	0.00052685	2.0E-6	0.38	0.00052428	0.00053798	0.00052116	0
1717113000	0.00052447	-3.0E-6	-0.57	0.00052733	0.00053495	0.00051849	0
1717026600	0.00052712	-1.1E-5	-2.04	0.00053763	0.00054344	0.00052379	0
1716940200	0.0005382	3.2E-5	6.32	0.00050504	0.00054676	0.00049661	0
1716853800	0.00050622	9.0E-6	1.81	0.00050788	0.00051616	0.00050195	0
1716767400	0.00049722	1.0E-5	2.05	0.00048751	0.00050438	0.00048519	0
1716681000	0.00048716	2.0E-6	0.41	0.00048389	0.00049067	0.00048257	0
1716594600	0.00048481	-4.1E-5	-7.79	0.00052785	0.00053545	0.00048036	0
1716508200	0.00052616	2.0E-6	0.38	0.00052323	0.00055181	0.0004998	0
1716421800	0.00052388	-7.0E-6	-1.32	0.00053051	0.00053378	0.0005117	0
1716335400	0.00053091	1.8E-5	3.51	0.00051355	0.00053689	0.00050848	0
1716249000	0.00051247	0.00011358	28.47	0.0004312	0.00051575	0.00042949	0
1716162600	0.00039889	-3.9E-5	-8.92	0.00043718	0.00043914	0.00039879	0
1716076200	0.00043739	-0.003671	-89.35	0.00411083	0.0041858	0.00043529	0
1715989800	0.00410834	0.00019393	4.95	0.00391313	0.00414622	0.00390171	0
1715903400	0.00391441	-0.000125	-3.09	0.00403879	0.00404409	0.00389098	0
1715817000	0.00403987	0.00020612	5.38	0.00383803	0.00404456	0.00380892	0
1715730600	0.00383375	-8.8E-5	-2.24	0.00391916	0.0039352	0.00380493	0
1715644200	0.00392163	2.5E-5	0.64	0.0038957	0.00398104	0.00388595	0
1715557800	0.00389642	2.7E-5	0.70	0.00387427	0.00392334	0.00386177	0
1715471400	0.00386964	-1.0E-6	-0.03	0.00387528	0.00391183	0.00384279	0
1715385000	0.00387092	-0.000165	-4.09	0.00402963	0.00405969	0.00383091	0
1715298600	0.00403633	8.2E-5	2.07	0.00395694	0.00406606	0.00392691	0
1715212200	0.00395385	-6.0E-5	-1.49	0.00400647	0.00403987	0.00390973	0
1715125800	0.00401417	-6.7E-5	-1.64	0.00408094	0.00416198	0.00400094	0
1715039400	0.00408127	-8.9E-5	-2.13	0.00424982	0.00426483	0.00405261	0
1714953000	0.00417037	2.5E-5	0.60	0.00414431	0.00421612	0.00409013	0
1714866600	0.00414543	1.5E-5	0.36	0.0041252	0.004211	0.00411831	0
1714780200	0.00413008	0.00015413	3.88	0.00397586	0.00415662	0.00393793	0
1714693800	0.00397595	1.3E-5	0.33	0.00395817	0.00400662	0.00385157	0
1714607400	0.00396269	-5.6E-5	-1.39	0.00400497	0.00401597	0.00374287	0
1714521000	0.00401882	-0.000354	-8.10	0.0043636	0.00441847	0.00388064	0