Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00121046 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721692922 | CLUB/ETH | https://info.uniswap.org/#/tokens/0xf76d80200226ac250665139b9e435617e4ba55f9 | ETH | 1 | https://info.uniswap.org/#/tokens/0xf76d80200226ac250665139b9e435617e4ba55f9 | 0 | 22 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 10.0362053654 | CX |
| 26 | 288.439799753 | CX |
| 52 | 176.017256246 | CX |
| 156 | 176.017256246 | CX |
| 260 | 176.017256246 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692200 | 4.16877582 | -0.09 | -2.22 | 4.10418567 | 4.24505901 | 4.09677766 | 0 |
| 1721605800 | 4.26361536 | -0 | -0.01 | 4.25729676 | 4.29103228 | 4.15138151 | 0 |
| 1721519400 | 4.2639906 | 0.02 | 0.45 | 4.24392117 | 4.28455632 | 4.2161048 | 0 |
| 1721433000 | 4.24495006 | 0.09 | 2.22 | 4.1368802 | 4.28591203 | 4.08916386 | 0 |
| 1721346600 | 4.15270091 | 0.05 | 1.14 | 4.10418567 | 4.22388806 | 4.09677766 | 0 |
| 1721260200 | 4.10603767 | -0.07 | -1.69 | 4.17620804 | 4.25672784 | 4.08869178 | 0 |
| 1721173800 | 4.17676485 | -0.04 | -1.05 | 4.22248393 | 4.23439485 | 4.05570675 | 0 |
| 1721087400 | 4.22128557 | 0.28 | 7.03 | 3.84774972 | 4.22716841 | 3.83073065 | 0 |
| 1721001000 | 3.94407813 | 0.1 | 2.53 | 3.84774972 | 3.95447598 | 3.83073065 | 0 |
| 1720914600 | 3.84685398 | 0.06 | 1.48 | 3.79083389 | 3.87577187 | 3.77018344 | 0 |
| 1720828200 | 3.79076126 | 0.04 | 1.03 | 3.74971456 | 3.82249952 | 3.6887558 | 0 |
| 1720741800 | 3.75196602 | -0 | -0.09 | 3.7487462 | 3.88966795 | 3.7000736 | 0 |
| 1720655400 | 3.75528268 | 0.04 | 1.05 | 3.70731215 | 3.81221061 | 3.66635018 | 0 |
| 1720569000 | 3.71642691 | 0.07 | 1.83 | 3.6500816 | 3.76037872 | 3.63629446 | 0 |
| 1720482600 | 3.64969425 | 0.11 | 3.14 | 4.27839973 | 4.27880157 | 3.51419536 | 0 |
| 1720396200 | 3.53853771 | -0.17 | -4.66 | 3.70642852 | 3.71900519 | 3.53853771 | 0 |
| 1720309800 | 3.71163349 | 0.1 | 2.82 | 3.60736447 | 3.72819259 | 3.58100065 | 0 |
| 1720223400 | 3.60968855 | -0.11 | -2.95 | 3.68779954 | 3.76095974 | 3.42815587 | 0 |
| 1720137000 | 3.71946517 | -0.27 | -6.74 | 3.99184288 | 4.0061142 | 3.70141721 | 0 |
| 1720050600 | 3.98827202 | -0.15 | -3.56 | 4.13723123 | 4.14657598 | 3.93415235 | 0 |
| 1719964200 | 4.135585 | -0.03 | -0.62 | 4.15963684 | 4.18805844 | 4.11377251 | 0 |
| 1719877800 | 4.16139201 | 0 | 0.07 | 4.27839973 | 4.27880157 | 4.11076977 | 0 |
| 1719791400 | 4.15830534 | 0.08 | 1.88 | 4.08404362 | 4.18006941 | 4.05579148 | 0 |
| 1719705000 | 4.08146534 | -0 | -0.09 | 4.08490304 | 4.11805754 | 4.07553408 | 0 |
| 1719618600 | 4.08495146 | -0.08 | -1.99 | 4.17480391 | 4.21462804 | 4.07059541 | 0 |
| 1719532200 | 4.16778324 | 0.09 | 2.27 | 4.07751924 | 4.19838367 | 4.0708496 | 0 |
| 1719445800 | 4.0753162 | -0.03 | -0.80 | 4.27839973 | 4.27880157 | 4.02580839 | 0 |
| 1719359400 | 4.10830124 | 0.05 | 1.22 | 4.06246111 | 4.14643073 | 4.03752564 | 0 |
| 1719273000 | 4.05882973 | -0.08 | -1.93 | 4.13798171 | 4.15169623 | 3.92072835 | 0 |
| 1719186600 | 4.13876851 | -0.09 | -2.14 | 4.22944407 | 4.25856774 | 4.12691811 | 0 |
| 1719100200 | 4.22946828 | -0.03 | -0.66 | 4.26032291 | 4.26032291 | 4.20855153 | 0 |
| 1719013800 | 4.25763569 | 0.01 | 0.13 | 4.24954981 | 4.29204906 | 4.17140251 | 0 |
| 1718927400 | 4.25221282 | -0.07 | -1.69 | 4.32592695 | 4.39644453 | 4.21904622 | 0 |
| 1718841000 | 4.32540333 | 0.09 | 2.12 | 4.2379474 | 4.36517374 | 4.21920684 | 0 |
| 1718754600 | 4.23574334 | -0.03 | -0.73 | 4.27839973 | 4.27880157 | 4.11076977 | 0 |
| 1718668200 | 4.26674624 | -0.14 | -3.20 | 4.02771526 | 4.3531793 | 4.01347621 | 0 |
| 1718581800 | 4.40776924 | 0.07 | 1.54 | 4.33806752 | 4.44439795 | 4.31150926 | 0 |
| 1718495400 | 4.34103873 | 0.53 | 13.99 | 3.80842725 | 4.37135971 | 3.80059085 | 0 |
| 1718409000 | 3.80823025 | 0.01 | 0.23 | 3.80367725 | 3.85979073 | 3.68167668 | 0 |
| 1718322600 | 3.79956205 | -0.1 | -2.49 | 3.89241688 | 3.89545951 | 3.75453555 | 0 |
| 1718236200 | 3.89643359 | 0.07 | 1.75 | 3.83068877 | 3.9982193 | 3.79239327 | 0 |
| 1718149800 | 3.82940824 | -0.18 | -4.57 | 4.0145269 | 4.01698946 | 3.75857415 | 0 |
| 1718063400 | 4.01275386 | -0.04 | -1.02 | 4.02771526 | 4.06004591 | 3.99901826 | 0 |
| 1717977000 | 4.05410293 | 0.02 | 0.58 | 4.02771526 | 4.06887828 | 4.01347621 | 0 |
| 1717890600 | 4.03057183 | 0 | 0.11 | 4.02445374 | 4.05786791 | 4.01569798 | 0 |
| 1717804200 | 4.02620489 | -0.15 | -3.53 | 4.17132067 | 4.20150615 | 3.98580801 | 0 |
| 1717717800 | 4.17335639 | -0.06 | -1.38 | 4.23118818 | 4.24433277 | 4.12034026 | 0 |
| 1717631400 | 4.23189959 | 0.06 | 1.40 | 4.01482241 | 4.25389843 | 3.98748255 | 0 |
| 1717545000 | 4.17338922 | 0.06 | 1.37 | 4.12208047 | 4.19232355 | 4.09556146 | 0 |
| 1717458600 | 4.11689268 | -0.02 | -0.48 | 4.13209487 | 4.21312943 | 4.11272275 | 0 |
| 1717372200 | 4.13695431 | -0.04 | -0.87 | 4.17340016 | 4.19729245 | 4.10535697 | 0 |
| 1717285800 | 4.17341111 | 0.05 | 1.33 | 4.11900501 | 4.18795662 | 4.10457989 | 0 |
| 1717199400 | 4.11875328 | 0.02 | 0.45 | 4.09863692 | 4.20574175 | 4.07426307 | 0 |
| 1717113000 | 4.10018012 | -0.02 | -0.50 | 4.12248542 | 4.18207931 | 4.05344625 | 0 |
| 1717026600 | 4.12089844 | -0.09 | -2.06 | 4.20307125 | 4.24849175 | 4.09482816 | 0 |
| 1716940200 | 4.20750385 | -0.05 | -1.28 | 4.252005 | 4.29486445 | 4.12640362 | 0 |
| 1716853800 | 4.26189901 | 0.08 | 1.81 | 4.01482241 | 4.34561502 | 3.98748255 | 0 |
| 1716767400 | 4.18617263 | 0.08 | 2.07 | 4.10439383 | 4.24643415 | 4.08486849 | 0 |
| 1716681000 | 4.10140593 | 0.02 | 0.48 | 4.07388001 | 4.13096756 | 4.06277114 | 0 |
| 1716594600 | 4.08167263 | -0.03 | -0.77 | 4.12655685 | 4.18603035 | 3.98006204 | 0 |
| 1716508200 | 4.11336849 | 0.02 | 0.43 | 4.09048312 | 4.3138535 | 3.9072579 | 0 |
| 1716421800 | 4.0955724 | -0.05 | -1.32 | 4.14739556 | 4.17297332 | 4.00030973 | 0 |
| 1716335400 | 4.15053669 | 0.14 | 3.60 | 4.01482241 | 4.19727056 | 3.97514787 | 0 |
| 1716249000 | 4.00634026 | 0.65 | 19.30 | 3.22511852 | 4.03199464 | 3.14386507 | 0 |
| 1716162600 | 3.35829363 | -0.06 | -1.79 | 3.41776713 | 3.43304593 | 3.34720665 | 0 |
| 1716076200 | 3.41938695 | 0.04 | 1.14 | 3.38284259 | 3.44453787 | 3.37854133 | 0 |
| 1715989800 | 3.38079594 | 0.16 | 4.95 | 3.22016057 | 3.41196644 | 3.21075908 | 0 |
| 1715903400 | 3.22121126 | -0.1 | -3.11 | 3.3235661 | 3.32792209 | 3.2019267 | 0 |
| 1715817000 | 3.32445262 | 0.17 | 5.38 | 3.15835585 | 3.3283161 | 3.1343979 | 0 |
| 1715730600 | 3.15483166 | -0.07 | -2.24 | 3.22511852 | 3.23831783 | 3.13111449 | 0 |
| 1715644200 | 3.22715424 | 0.02 | 0.65 | 3.25621242 | 3.29553672 | 3.19778961 | 0 |
| 1715557800 | 3.20640309 | 0.02 | 0.69 | 3.18818016 | 3.22855516 | 3.17789214 | 0 |
| 1715471400 | 3.1843714 | -0 | -0.03 | 3.18901196 | 3.21908799 | 3.16227406 | 0 |
| 1715385000 | 3.1854221 | -0.14 | -4.10 | 3.3160252 | 3.34076022 | 3.15250044 | 0 |
| 1715298600 | 3.32154133 | 0.07 | 2.09 | 3.25621242 | 3.34600273 | 3.23149928 | 0 |
| 1715212200 | 3.2536623 | -0.05 | -1.50 | 3.29697048 | 3.32445262 | 3.21735873 | 0 |
| 1715125800 | 3.30330746 | -0.06 | -1.64 | 3.35824985 | 3.42493591 | 3.29241748 | 0 |
| 1715039400 | 3.35852347 | -0.07 | -2.14 | 1.39410177 | 3.50957128 | 1.38866644 | 0 |
| 1714953000 | 3.43184202 | 0.02 | 0.60 | 3.41040135 | 3.46949178 | 3.36581264 | 0 |
| 1714866600 | 3.4113207 | 0.01 | 0.37 | 3.39467382 | 3.46527807 | 3.38900446 | 0 |
| 1714780200 | 3.39869052 | 0.13 | 3.88 | 3.27177578 | 3.4205252 | 3.24056149 | 0 |
| 1714693800 | 3.27185239 | 0.01 | 0.33 | 3.25721933 | 3.29709087 | 3.16949756 | 0 |
| 1714607400 | 3.26094053 | -0.05 | -1.40 | 3.29573373 | 3.30478499 | 3.08004652 | 0 |
| 1714521000 | 3.30712716 | -0.21 | -6.02 | 3.51163982 | 3.55580169 | 3.19342267 | 0 |
| 1714434600 | 3.51908222 | -0.05 | -1.53 | 1.39410177 | 3.5379071 | 1.38866644 | 0 |
| 1714348200 | 3.57393706 | 0.01 | 0.37 | 3.56093475 | 3.66324581 | 3.55528729 | 0 |
| 1714261800 | 3.56082531 | 0.14 | 4.00 | 3.42747508 | 3.58982876 | 3.37142727 | 0 |
| 1714175400 | 3.42395089 | -0.03 | -0.91 | 3.45329363 | 3.46498257 | 3.39698315 | 0 |
| 1714089000 | 3.45554824 | 0.02 | 0.71 | 3.43617612 | 3.49051655 | 3.36273718 | 0 |
| 1714002600 | 3.431054 | 0.47 | 15.97 | 2.96156975 | 3.60294051 | 2.95111085 | 0 |
| 1713916200 | 2.95853685 | 0.02 | 0.56 | 2.94078061 | 2.99872734 | 2.89951482 | 0 |
|
CLUB/BTC - BTC
-
|
CLUB/EUR - €
-
|
|
CLUB/USD $ 4.19
+0.58%
|
CLUB/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
