CircuitsOfValueCOVAL

$ 0.00815

0.00009

(

1.12%

)

Official Links

Website

Announcement

Source Code

Info

Rank 554

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00813

Exchange

GDAX

Ask

$ 0.00816

Last Trade Time

06:13:10

Volume (24h)

$ 351,929

Last Trade Size

91.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.00814

Fully Diluted Market Cap

$ 14,472,072

Genesis Date

6/13/2019

Days Range 0.00802-0.00846

52 Weeks Range 0.00618-0.070

Circulating Supply 1,784,838,484 / 1,775,714,387

100.51%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00815	Coinbase	11324937	/cdn/crypto/logos/exchanges/GDAX.png	$ 92,937.87	1721196791	COVAL/USD	https://pro.coinbase.com/trade/COVAL-USD	USD	1	https://pro.coinbase.com/trade/COVAL-USD	94.7029767621	Recently
0.00816	Gate.io	633437.897177	/cdn/crypto/logos/exchanges/GATE.png	$ 5,181.61	1721196861	COVAL/USDT	https://gate.io/trade/COVAL_USDT	USDT	2	https://gate.io/trade/COVAL_USDT	5.29702323789	Recently
0.0086	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1721174535	COVAL/USDT	https://pro.coinbase.com/trade/COVAL-USDT	USDT	3	https://pro.coinbase.com/trade/COVAL-USDT	0	6 hours ago
7.11E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721174522	Coval/ETH	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	ETH	4	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	0	6 hours ago
7.11E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721174522	COVAL/ETH	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	ETH	5	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00723	0.00092	12.724757953	0.00691	0.00839	35454722	CX
4	0.01155	-0.0034	-29.4372294372	0.0064	0.01178	100158355.786	CX
12	0.02484	-0.01669	-67.1900161031	0.0064	0.02983	49711750.2619	CX
26	0.01027	-0.00212	-20.6426484907	0.0064	0.07	70418641.2568	CX
52	0.00852	-0.00037	-4.34272300469	0.00618	0.07	43185722.0761	CX
156	0.13875	-0.1306	-94.1261261261	0.00618	0.18977	40003063.7211	CX
260	0.00123199	0.00691801	561.531343599	0.00093217	0.18977	39856571.2036	CX

Circuits Of Value is a dynamic value circuits between blockchains with COVAL, a tradable crypto token.

io.net and Theoriq Form Strategic Partnership to Accelerate AI Decentralization

New York, United States, July 16th, 2024, ChainwireGPU cloud network io.net has announced a partnership with modular AI platform Theoriq io.net...

BioMatrix Partners with TapCoins to Revolutionize Web3 Learning and Engagement

Newport Beach, California, USA, July 16th, 2024, ChainwireBioMatrix is excited to announce a groundbreaking partnership with TapCoins, the first...

PlayFi Powers FIrst AI-Driven Prediction Market for Esports World Cup CounterStrike

New York City, New York, July 16th, 2024, ChainwirePlayFi, an AI-powered data network and blockchain tailored for the live streaming industry, is...

Multipool Enters Strategic Partnership with Tokinvest Delivering Next-Level Tokenized Real-World Asset Trading

Majuro, Marshall Islands, July 16th, 2024, ChainwireMultipool, a leading innovator in the blockchain and cryptocurrency industry announces...

Bybit Applauds USDC's MiCA Approval: A Catalyst for the European Crypto Market

Dubai, United Arab Emirates, July 16th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, supports...

thistraderknowsall

2 years ago

Read Full Thread

Nickel then Dime today!!! Great news with EmblemVault!! They are taking us to the promised land!!

👍️0

Read Full Thread

Orphan

2 years ago

Read Full Thread

This one is going to rocket !!!!!!!!!

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

[Media Only - See Full Thread]

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

cray cray time!!

👍️0

Read Full Thread

Bute

3 years ago

Read Full Thread

Get ready, buy all you can, this baby is going to the moon.

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

in@ .1273

👍️0

Read Full Thread

georgie18

3 years ago

Read Full Thread

COVAL/Circuits of Value...15...Took a starter here today on the Coinbase listing... Will add accordingly up or down... Please hit this link to request a stockcharts chart for COVAL...TY...

👍️0

Read Full Thread

OffTheGrid

3 years ago

Read Full Thread

In @ .08.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1721173800	0.00803	0.00012	1.52	0.00795	0.00839	0.00748	43743333
1721087400	0.00791	0.00042	5.61	0.00748	0.008	0.00738	69575573
1721001000	0.00749	0.00029	4.03	0.00715	0.00763	0.0071	27574121
1720914600	0.0072	2.0E-5	0.28	0.00716	0.00733	0.00704	12498971
1720828200	0.00718	0.00021	3.01	0.00705	0.00721	0.00694	23407471
1720741800	0.00697	-0.00026	-3.60	0.00721	0.00733	0.00691	36270552
1720655400	0.00723	1.0E-5	0.14	0.00723	0.00762	0.00706	35113033
1720569000	0.00722	7.0E-5	0.98	0.00718	0.00754	0.00708	25424005
1720482600	0.00715	9.0E-5	1.27	0.00704	0.0075	0.00687	73445137
1720396200	0.00706	-0.0005	-6.61	0.00754	0.00775	0.00706	26581374
1720309800	0.00756	0.00055	7.85	0.00701	0.00779	0.007	33270055
1720223400	0.00701	-0.00026	-3.58	0.00729	0.00744	0.0064	71446528
1720137000	0.00727	-0.00052	-6.68	0.00785	0.00844	0.00726	80397942
1720050600	0.00779	-0.00018	-2.26	0.00802	0.00804	0.00741	55961964
1719964200	0.00797	-8.0E-5	-0.99	0.00805	0.00839	0.00781	33497752
1719877800	0.00805	-0.00063	-7.26	0.00914	0.01075	0.008	79410417
1719791400	0.00868	0.00019	2.24	0.0085	0.0087	0.00834	13019621
1719705000	0.00849	-0.00036	-4.07	0.00879	0.00922	0.00824	30756974
1719618600	0.00885	-0.00064	-6.74	0.0094	0.00944	0.00872	35481105
1719532200	0.00949	-0.00053	-5.29	0.00991	0.01028	0.00923	56712619
1719445800	0.01002	0.00089	9.75	0.00914	0.011	0.00866	105482980
1719359400	0.00913	-0.00056	-5.78	0.00938	0.0108	0.009	164553966
1719273000	0.00969	0.00258	36.29	0.00709	0.01003	0.00704	195592048
1719186600	0.00711	-0.00074	-9.43	0.00788	0.00796	0.00702	58955602
1719100200	0.00785	-0.00054	-6.44	0.00837	0.00875	0.0073	137537857
1719013800	0.00839	0.00105	14.31	0.00716	0.0094	0.00701	281728143
1718927400	0.00734	-0.00209	-22.16	0.00941	0.00992	0.00675	405005714
1718841000	0.00943	-0.0022	-18.92	0.01155	0.01178	0.00891	591989105
1718754600	0.01163	-0.00661	-36.24	0.01823	0.01823	0.01031	192740489
1718668200	0.01824	-0.00142	-7.22	0.01963	0.01993	0.01765	10041357
1718581800	0.01966	0.00102	5.47	0.01864	0.01973	0.01838	7890065
1718495400	0.01864	8.0E-5	0.43	0.01856	0.01902	0.01833	3696842
1718409000	0.01856	-0.00044	-2.32	0.01903	0.0193	0.01817	7765252
1718322600	0.019	-0.00133	-6.54	0.02041	0.02068	0.01897	9152316
1718236200	0.02033	0.00021	1.04	0.02007	0.02102	0.01968	10318127
1718149800	0.02012	-0.00032	-1.57	0.02039	0.02079	0.0196	17268416
1718063400	0.02044	-0.00128	-5.89	0.02173	0.0218	0.02005	10217418
1717977000	0.02172	0.00171	8.55	0.02001	0.02241	0.02	12525758
1717890600	0.02001	-0.00077	-3.71	0.02076	0.02181	0.01978	9137860
1717804200	0.02078	-0.00134	-6.06	0.0221	0.02252	0.0198	9497220
1717717800	0.02212	-0.00017	-0.76	0.02235	0.0226	0.02185	11819809
1717631400	0.02229	-8.0E-5	-0.36	0.0213	0.02265	0.02112	10737403
1717545000	0.02237	0.00054	2.47	0.02183	0.02268	0.02162	12954933
1717458600	0.02183	-0.00059	-2.63	0.02256	0.02264	0.02174	8990443
1717372200	0.02242	0.00066	3.03	0.02168	0.0238	0.02149	35378438
1717285800	0.02176	0.00059	2.79	0.0213	0.02334	0.02109	21280328
1717199400	0.02117	-0.00027	-1.26	0.02135	0.02276	0.02099	14302085
1717113000	0.02144	-0.00015	-0.69	0.02165	0.02227	0.02109	11654082
1717026600	0.02159	-0.00086	-3.83	0.02251	0.0227	0.02145	17733148
1716940200	0.02245	-0.00062	-2.69	0.02314	0.02328	0.02241	12772621
1716853800	0.02307	0.0005	2.22	0.02258	0.02396	0.02253	17157292
1716767400	0.02257	-0.00063	-2.72	0.0232	0.02337	0.02257	8328998
1716681000	0.0232	-0.00015	-0.64	0.02331	0.02331	0.02283	5290603
1716594600	0.02335	-0.00074	-3.07	0.0242	0.02424	0.02275	16792668
1716508200	0.02409	0.00139	6.12	0.02272	0.02515	0.0227	28678990
1716421800	0.0227	-0.00099	-4.18	0.02374	0.02377	0.02254	12826600
1716335400	0.02369	-0.00022	-0.92	0.02407	0.02462	0.02335	17457995
1716249000	0.02391	0.00129	5.70	0.02261	0.02407	0.02231	15087500
1716162600	0.02262	-0.00104	-4.40	0.02364	0.02384	0.02239	12388818
1716076200	0.02366	0.00061	2.65	0.02302	0.02467	0.02302	22315141
1715989800	0.02305	0.00034	1.50	0.02271	0.02331	0.02219	9365746
1715903400	0.02271	-0.00071	-3.03	0.02337	0.02385	0.02225	16412324
1715817000	0.02342	0.00123	5.54	0.0222	0.02392	0.02215	20680947
1715730600	0.02219	-0.00081	-3.52	0.02281	0.02314	0.02181	15493702
1715644200	0.023	-0.00177	-7.15	0.02502	0.0254	0.0228	19365101
1715557800	0.02477	0.00065	2.69	0.02444	0.02647	0.0236	36648167
1715471400	0.02412	0.00219	9.99	0.02195	0.0275	0.0218	117787841
1715385000	0.02193	-0.00046	-2.05	0.02238	0.02325	0.02164	13971561
1715298600	0.02239	-9.0E-5	-0.40	0.02246	0.02273	0.02187	12189091
1715212200	0.02248	-0.001	-4.26	0.02346	0.02365	0.02216	15930143
1715125800	0.02348	-0.00146	-5.85	0.02492	0.02529	0.02298	22927875
1715039400	0.02494	-0.00163	-6.13	0.02658	0.02733	0.02491	18407258
1714953000	0.02657	0.00116	4.57	0.02543	0.02697	0.02512	43384835
1714866600	0.02541	-0.00146	-5.43	0.02687	0.02948	0.02497	118521849
1714780200	0.02687	0.00551	25.80	0.02134	0.02983	0.02123	130726952
1714693800	0.02136	0.00044	2.10	0.02101	0.02167	0.02023	7101055
1714607400	0.02092	-0.00018	-0.85	0.021	0.02179	0.02016	19538892
1714521000	0.0211	-0.00096	-4.35	0.022	0.02234	0.02011	28123570
1714434600	0.02206	-0.00074	-3.25	0.02502	0.0254	0.02178	22197222
1714348200	0.0228	-0.00121	-5.04	0.02384	0.02412	0.0227	10060883
1714261800	0.02401	0.00048	2.04	0.02354	0.02409	0.02262	10903013
1714175400	0.02353	-0.00016	-0.68	0.02376	0.02447	0.02326	11075417
1714089000	0.02369	0.00067	2.91	0.02299	0.02438	0.02252	16447705
1714002600	0.02302	-0.00181	-7.29	0.02484	0.02544	0.02283	19892896
1713916200	0.02483	-0.00069	-2.70	0.02565	0.02586	0.0245	18163724
1713829800	0.02552	0.00061	2.45	0.02502	0.0264	0.02494	11864852
1713743400	0.02491	-0.00096	-3.71	0.02569	0.02628	0.02457	20892169
1713657000	0.02587	0.00042	1.65	0.02538	0.0284	0.0243	73545284
1713570600	0.02545	0.00199	8.48	0.02325	0.0286	0.02165	91951635
1713484200	0.02346	0.00081	3.58	0.0228	0.0236	0.022	21048591
1713397800	0.02265	-0.0006	-2.58	0.02325	0.02354	0.02236	22720704