Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00807 | Coinbase | 10024283 | /cdn/crypto/logos/exchanges/GDAX.png | $ 82,394.43 | 1721193593 | COVAL/USD | https://pro.coinbase.com/trade/COVAL-USD | USD | 1 | https://pro.coinbase.com/trade/COVAL-USD | 94.7391303566 | Recently |
0.00809 | Gate.io | 556649.041776 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,558.35 | 1721192939 | COVAL/USDT | https://gate.io/trade/COVAL_USDT | USDT | 2 | https://gate.io/trade/COVAL_USDT | 5.26086964342 | 11 minutes ago |
0.0086 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1721174535 | COVAL/USDT | https://pro.coinbase.com/trade/COVAL-USDT | USDT | 3 | https://pro.coinbase.com/trade/COVAL-USDT | 0 | 5 hours ago |
7.11E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721174522 | Coval/ETH | https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df | ETH | 4 | https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df | 0 | 5 hours ago |
7.11E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721174522 | COVAL/ETH | https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df | ETH | 5 | https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df | 0 | 5 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00723 | 0.00084 | 11.6182572614 | 0.00691 | 0.00839 | 35454722 | CX |
4 | 0.01155 | -0.00348 | -30.1298701299 | 0.0064 | 0.01178 | 100158355.786 | CX |
12 | 0.02484 | -0.01677 | -67.5120772947 | 0.0064 | 0.02983 | 49711750.2619 | CX |
26 | 0.01027 | -0.0022 | -21.4216163583 | 0.0064 | 0.07 | 70418641.2568 | CX |
52 | 0.00852 | -0.00045 | -5.28169014085 | 0.00618 | 0.07 | 43185722.0761 | CX |
156 | 0.13875 | -0.13068 | -94.1837837838 | 0.00618 | 0.18977 | 40003063.7211 | CX |
260 | 0.00123199 | 0.00683801 | 555.037784398 | 0.00093217 | 0.18977 | 39856571.2036 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721173800 | 0.00803 | 0.00012 | 1.52 | 0.00795 | 0.00839 | 0.00748 | 43743333 |
1721087400 | 0.00791 | 0.00042 | 5.61 | 0.00748 | 0.008 | 0.00738 | 69575573 |
1721001000 | 0.00749 | 0.00029 | 4.03 | 0.00715 | 0.00763 | 0.0071 | 27574121 |
1720914600 | 0.0072 | 2.0E-5 | 0.28 | 0.00716 | 0.00733 | 0.00704 | 12498971 |
1720828200 | 0.00718 | 0.00021 | 3.01 | 0.00705 | 0.00721 | 0.00694 | 23407471 |
1720741800 | 0.00697 | -0.00026 | -3.60 | 0.00721 | 0.00733 | 0.00691 | 36270552 |
1720655400 | 0.00723 | 1.0E-5 | 0.14 | 0.00723 | 0.00762 | 0.00706 | 35113033 |
1720569000 | 0.00722 | 7.0E-5 | 0.98 | 0.00718 | 0.00754 | 0.00708 | 25424005 |
1720482600 | 0.00715 | 9.0E-5 | 1.27 | 0.00704 | 0.0075 | 0.00687 | 73445137 |
1720396200 | 0.00706 | -0.0005 | -6.61 | 0.00754 | 0.00775 | 0.00706 | 26581374 |
1720309800 | 0.00756 | 0.00055 | 7.85 | 0.00701 | 0.00779 | 0.007 | 33270055 |
1720223400 | 0.00701 | -0.00026 | -3.58 | 0.00729 | 0.00744 | 0.0064 | 71446528 |
1720137000 | 0.00727 | -0.00052 | -6.68 | 0.00785 | 0.00844 | 0.00726 | 80397942 |
1720050600 | 0.00779 | -0.00018 | -2.26 | 0.00802 | 0.00804 | 0.00741 | 55961964 |
1719964200 | 0.00797 | -8.0E-5 | -0.99 | 0.00805 | 0.00839 | 0.00781 | 33497752 |
1719877800 | 0.00805 | -0.00063 | -7.26 | 0.00914 | 0.01075 | 0.008 | 79410417 |
1719791400 | 0.00868 | 0.00019 | 2.24 | 0.0085 | 0.0087 | 0.00834 | 13019621 |
1719705000 | 0.00849 | -0.00036 | -4.07 | 0.00879 | 0.00922 | 0.00824 | 30756974 |
1719618600 | 0.00885 | -0.00064 | -6.74 | 0.0094 | 0.00944 | 0.00872 | 35481105 |
1719532200 | 0.00949 | -0.00053 | -5.29 | 0.00991 | 0.01028 | 0.00923 | 56712619 |
1719445800 | 0.01002 | 0.00089 | 9.75 | 0.00914 | 0.011 | 0.00866 | 105482980 |
1719359400 | 0.00913 | -0.00056 | -5.78 | 0.00938 | 0.0108 | 0.009 | 164553966 |
1719273000 | 0.00969 | 0.00258 | 36.29 | 0.00709 | 0.01003 | 0.00704 | 195592048 |
1719186600 | 0.00711 | -0.00074 | -9.43 | 0.00788 | 0.00796 | 0.00702 | 58955602 |
1719100200 | 0.00785 | -0.00054 | -6.44 | 0.00837 | 0.00875 | 0.0073 | 137537857 |
1719013800 | 0.00839 | 0.00105 | 14.31 | 0.00716 | 0.0094 | 0.00701 | 281728143 |
1718927400 | 0.00734 | -0.00209 | -22.16 | 0.00941 | 0.00992 | 0.00675 | 405005714 |
1718841000 | 0.00943 | -0.0022 | -18.92 | 0.01155 | 0.01178 | 0.00891 | 591989105 |
1718754600 | 0.01163 | -0.00661 | -36.24 | 0.01823 | 0.01823 | 0.01031 | 192740489 |
1718668200 | 0.01824 | -0.00142 | -7.22 | 0.01963 | 0.01993 | 0.01765 | 10041357 |
1718581800 | 0.01966 | 0.00102 | 5.47 | 0.01864 | 0.01973 | 0.01838 | 7890065 |
1718495400 | 0.01864 | 8.0E-5 | 0.43 | 0.01856 | 0.01902 | 0.01833 | 3696842 |
1718409000 | 0.01856 | -0.00044 | -2.32 | 0.01903 | 0.0193 | 0.01817 | 7765252 |
1718322600 | 0.019 | -0.00133 | -6.54 | 0.02041 | 0.02068 | 0.01897 | 9152316 |
1718236200 | 0.02033 | 0.00021 | 1.04 | 0.02007 | 0.02102 | 0.01968 | 10318127 |
1718149800 | 0.02012 | -0.00032 | -1.57 | 0.02039 | 0.02079 | 0.0196 | 17268416 |
1718063400 | 0.02044 | -0.00128 | -5.89 | 0.02173 | 0.0218 | 0.02005 | 10217418 |
1717977000 | 0.02172 | 0.00171 | 8.55 | 0.02001 | 0.02241 | 0.02 | 12525758 |
1717890600 | 0.02001 | -0.00077 | -3.71 | 0.02076 | 0.02181 | 0.01978 | 9137860 |
1717804200 | 0.02078 | -0.00134 | -6.06 | 0.0221 | 0.02252 | 0.0198 | 9497220 |
1717717800 | 0.02212 | -0.00017 | -0.76 | 0.02235 | 0.0226 | 0.02185 | 11819809 |
1717631400 | 0.02229 | -8.0E-5 | -0.36 | 0.0213 | 0.02265 | 0.02112 | 10737403 |
1717545000 | 0.02237 | 0.00054 | 2.47 | 0.02183 | 0.02268 | 0.02162 | 12954933 |
1717458600 | 0.02183 | -0.00059 | -2.63 | 0.02256 | 0.02264 | 0.02174 | 8990443 |
1717372200 | 0.02242 | 0.00066 | 3.03 | 0.02168 | 0.0238 | 0.02149 | 35378438 |
1717285800 | 0.02176 | 0.00059 | 2.79 | 0.0213 | 0.02334 | 0.02109 | 21280328 |
1717199400 | 0.02117 | -0.00027 | -1.26 | 0.02135 | 0.02276 | 0.02099 | 14302085 |
1717113000 | 0.02144 | -0.00015 | -0.69 | 0.02165 | 0.02227 | 0.02109 | 11654082 |
1717026600 | 0.02159 | -0.00086 | -3.83 | 0.02251 | 0.0227 | 0.02145 | 17733148 |
1716940200 | 0.02245 | -0.00062 | -2.69 | 0.02314 | 0.02328 | 0.02241 | 12772621 |
1716853800 | 0.02307 | 0.0005 | 2.22 | 0.02258 | 0.02396 | 0.02253 | 17157292 |
1716767400 | 0.02257 | -0.00063 | -2.72 | 0.0232 | 0.02337 | 0.02257 | 8328998 |
1716681000 | 0.0232 | -0.00015 | -0.64 | 0.02331 | 0.02331 | 0.02283 | 5290603 |
1716594600 | 0.02335 | -0.00074 | -3.07 | 0.0242 | 0.02424 | 0.02275 | 16792668 |
1716508200 | 0.02409 | 0.00139 | 6.12 | 0.02272 | 0.02515 | 0.0227 | 28678990 |
1716421800 | 0.0227 | -0.00099 | -4.18 | 0.02374 | 0.02377 | 0.02254 | 12826600 |
1716335400 | 0.02369 | -0.00022 | -0.92 | 0.02407 | 0.02462 | 0.02335 | 17457995 |
1716249000 | 0.02391 | 0.00129 | 5.70 | 0.02261 | 0.02407 | 0.02231 | 15087500 |
1716162600 | 0.02262 | -0.00104 | -4.40 | 0.02364 | 0.02384 | 0.02239 | 12388818 |
1716076200 | 0.02366 | 0.00061 | 2.65 | 0.02302 | 0.02467 | 0.02302 | 22315141 |
1715989800 | 0.02305 | 0.00034 | 1.50 | 0.02271 | 0.02331 | 0.02219 | 9365746 |
1715903400 | 0.02271 | -0.00071 | -3.03 | 0.02337 | 0.02385 | 0.02225 | 16412324 |
1715817000 | 0.02342 | 0.00123 | 5.54 | 0.0222 | 0.02392 | 0.02215 | 20680947 |
1715730600 | 0.02219 | -0.00081 | -3.52 | 0.02281 | 0.02314 | 0.02181 | 15493702 |
1715644200 | 0.023 | -0.00177 | -7.15 | 0.02502 | 0.0254 | 0.0228 | 19365101 |
1715557800 | 0.02477 | 0.00065 | 2.69 | 0.02444 | 0.02647 | 0.0236 | 36648167 |
1715471400 | 0.02412 | 0.00219 | 9.99 | 0.02195 | 0.0275 | 0.0218 | 117787841 |
1715385000 | 0.02193 | -0.00046 | -2.05 | 0.02238 | 0.02325 | 0.02164 | 13971561 |
1715298600 | 0.02239 | -9.0E-5 | -0.40 | 0.02246 | 0.02273 | 0.02187 | 12189091 |
1715212200 | 0.02248 | -0.001 | -4.26 | 0.02346 | 0.02365 | 0.02216 | 15930143 |
1715125800 | 0.02348 | -0.00146 | -5.85 | 0.02492 | 0.02529 | 0.02298 | 22927875 |
1715039400 | 0.02494 | -0.00163 | -6.13 | 0.02658 | 0.02733 | 0.02491 | 18407258 |
1714953000 | 0.02657 | 0.00116 | 4.57 | 0.02543 | 0.02697 | 0.02512 | 43384835 |
1714866600 | 0.02541 | -0.00146 | -5.43 | 0.02687 | 0.02948 | 0.02497 | 118521849 |
1714780200 | 0.02687 | 0.00551 | 25.80 | 0.02134 | 0.02983 | 0.02123 | 130726952 |
1714693800 | 0.02136 | 0.00044 | 2.10 | 0.02101 | 0.02167 | 0.02023 | 7101055 |
1714607400 | 0.02092 | -0.00018 | -0.85 | 0.021 | 0.02179 | 0.02016 | 19538892 |
1714521000 | 0.0211 | -0.00096 | -4.35 | 0.022 | 0.02234 | 0.02011 | 28123570 |
1714434600 | 0.02206 | -0.00074 | -3.25 | 0.02502 | 0.0254 | 0.02178 | 22197222 |
1714348200 | 0.0228 | -0.00121 | -5.04 | 0.02384 | 0.02412 | 0.0227 | 10060883 |
1714261800 | 0.02401 | 0.00048 | 2.04 | 0.02354 | 0.02409 | 0.02262 | 10903013 |
1714175400 | 0.02353 | -0.00016 | -0.68 | 0.02376 | 0.02447 | 0.02326 | 11075417 |
1714089000 | 0.02369 | 0.00067 | 2.91 | 0.02299 | 0.02438 | 0.02252 | 16447705 |
1714002600 | 0.02302 | -0.00181 | -7.29 | 0.02484 | 0.02544 | 0.02283 | 19892896 |
1713916200 | 0.02483 | -0.00069 | -2.70 | 0.02565 | 0.02586 | 0.0245 | 18163724 |
1713829800 | 0.02552 | 0.00061 | 2.45 | 0.02502 | 0.0264 | 0.02494 | 11864852 |
1713743400 | 0.02491 | -0.00096 | -3.71 | 0.02569 | 0.02628 | 0.02457 | 20892169 |
1713657000 | 0.02587 | 0.00042 | 1.65 | 0.02538 | 0.0284 | 0.0243 | 73545284 |
1713570600 | 0.02545 | 0.00199 | 8.48 | 0.02325 | 0.0286 | 0.02165 | 91951635 |
1713484200 | 0.02346 | 0.00081 | 3.58 | 0.0228 | 0.0236 | 0.022 | 21048591 |
1713397800 | 0.02265 | -0.0006 | -2.58 | 0.02325 | 0.02354 | 0.02236 | 22720704 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions