CoinspaidCPD

$ 0.000261

0.00000089

(

0.34%

)

Official Links

Website

Info

Rank 2758

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

09:12:47

Volume (24h)

$ 0

Last Trade Size

0.018657

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003639

Fully Diluted Market Cap

$ 209,096

Genesis Date

Days Range 0.000226-0.000266

52 Weeks Range 0.000135-0.017063

Circulating Supply 92,808,889 / 800,000,000

11.6%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729209722	CPD/ETH	https://info.uniswap.org/#/tokens/0x9b31bb425d8263fa1b8b9d090b83cf0c31665355	ETH	1	https://info.uniswap.org/#/tokens/0x9b31bb425d8263fa1b8b9d090b83cf0c31665355	0	14 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		CPD/USDT	https://info.uniswap.org/#/tokens/0x9b31bb425d8263fa1b8b9d090b83cf0c31665355	USDT	2	https://info.uniswap.org/#/tokens/0x9b31bb425d8263fa1b8b9d090b83cf0c31665355	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00023824	2.313E-5	9.70869711216	0.0002264	0.00026823	0	CX
4	0.00024653	1.484E-5	6.01955137306	0.0002264	0.00027275	0	CX
12	0.00031736	-5.599E-5	-17.6424250063	0.00021566	0.00033962	0	CX
26	0.00029894	-3.757E-5	-12.5677393457	0.00021566	0.00039705	0	CX
52	0.00319331	-0.00293194	-91.815075893	0.00013522	0.01706296	0.10866642	CX
156	0	0	0	0	0.01706296	0.10205702	CX
260	0	0	0	0	0.01706296	0.10205702	CX

CoinsPaid is the world's largest crypto payment ecosystem, comprising a crypto gateway, personal and enterprise wallets, an OTC desk, Whitelabel SaaS solutions, and more.

Pell Network Secures $3M Funding to Build Omnichain DVS Network

London, UK, October 17th, 2024, ChainwirePell Network, an Omnichain Decentralized Validation Services (DVS) network, has successfully raised $3...

Talisman Brings More Users and Liquidity to Polkadot with Cross-Chain Swaps

George Town, Cayman Islands, October 18th, 2024, ChainwireTalisman, the leading web3 wallet that bridges the Polkadot and Ethereum ecosystems, has...

Caladan Group Launches OTC Options Desk to Expand Structured Product Offerings for Institutional Investors

Singapore, Singapore, October 17th, 2024, ChainwireLeading digital asset trading group Caladan is proud to announce the opening of its...

Polimec Announces Integration with Banxa, Simplifying Web3 Fundraising on Polkadot with Fiat Payments

Zug, Switzerland, October 18th, 2024, ChainwirePolimec, a decentralized Web3 fundraising protocol on Polkadot, is excited to announce its...

Crypto Content Creator Campus (CCCC) Bolsters Industry Backing with Second Wave of Sponsors

Dubai, United Arab Emirates, October 18th, 2024, ChainwireThe Crypto Content Creator Campus (CCCC) welcomes a powerhouse lineup of additional...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1729209000	0.00026027	-7.5E-7	-0.29	0.00022952	0.00026644	0.0002264
1729122600	0.00026102	1.0E-6	0.38	0.00026062	0.00026439	0.00025925
1729036200	0.00025977	-3.0E-6	-1.14	0.00026291	0.00026823	0.00025469
1728949800	0.00026283	1.6E-5	6.48	0.00022952	0.00026644	0.0002264
1728863400	0.00024679	-8.6E-7	-0.35	0.0002479	0.00024823	0.00024369
1728777000	0.00024765	4.0E-6	1.64	0.00024389	0.00024878	0.00024356
1728690600	0.00024339	5.0E-6	2.10	0.00023824	0.00024701	0.00023803
1728604200	0.00023827	1.0E-6	0.42	0.00023712	0.00024123	0.00023304
1728517800	0.00023683	-7.0E-6	-2.87	0.00024376	0.00024675	0.00023533
1728431400	0.0002441	1.0E-6	0.41	0.00024291	0.00024601	0.00024062
1728345000	0.00024273	-1.0E-6	-0.41	0.00022952	0.00026644	0.0002264
1728258600	0.00024396	2.0E-6	0.83	0.00024104	0.00024543	0.00024078
1728172200	0.00024152	7.0E-8	0.03	0.00024199	0.00024273	0.00023905
1728085800	0.00024145	6.0E-6	2.55	0.00023518	0.00024397	0.00023403
1727999400	0.00023502	-1.0E-6	-0.42	0.00022952	0.00026644	0.0002264
1727913000	0.00023611	-9.0E-6	-3.67	0.00024502	0.00024981	0.0002356
1727826600	0.00024514	-1.4E-5	-5.40	0.00026029	0.00026564	0.00024263
1727740200	0.00025944	-6.0E-6	-2.26	0.0002659	0.00026602	0.00025752
1727653800	0.00026535	-2.0E-6	-0.75	0.0002676	0.00026831	0.00026363
1727567400	0.00026757	-2.0E-6	-0.74	0.00026991	0.00027048	0.00026539
1727481000	0.00026976	7.0E-6	2.66	0.0002629	0.00027275	0.00026165
1727394600	0.00026295	5.0E-6	1.94	0.00025826	0.0002665	0.00025594
1727308200	0.00025752	-8.0E-6	-3.01	0.0002651	0.00026646	0.00025592
1727221800	0.00026551	6.3E-7	0.24	0.00026481	0.00026708	0.00025957
1727135400	0.00026488	7.0E-6	2.71	0.00022952	0.00027005	0.0002264
1727049000	0.00025822	-4.0E-6	-1.53	0.00026158	0.00026216	0.00025283
1726962600	0.0002619	6.0E-6	2.35	0.00025594	0.00026212	0.00025318
1726876200	0.00025543	9.0E-6	3.65	0.00024653	0.00025712	0.00024403
1726789800	0.0002467	1.1E-5	4.67	0.00023821	0.0002489	0.00023766
1726703400	0.00023547	2.0E-6	0.86	0.00023399	0.000236	0.00022795
1726617000	0.00023377	4.0E-6	1.74	0.00022952	0.00023909	0.0002264
1726530600	0.00023012	-2.0E-6	-0.86	0.00023211	0.00023334	0.00022562
1726444200	0.00023179	-1.0E-5	-4.14	0.00024178	0.00024291	0.00023092
1726357800	0.00024171	-3.0E-6	-1.23	0.00024419	0.00024419	0.00023929
1726271400	0.00024426	8.0E-6	3.38	0.00023609	0.00024627	0.00023379
1726185000	0.00023636	2.0E-6	0.85	0.00023401	0.00023866	0.00023177
1726098600	0.00023433	-5.0E-6	-2.09	0.0002385	0.00023851	0.00022814
1726012200	0.00023884	3.0E-6	1.27	0.00023565	0.00023978	0.00023221
1725925800	0.00023624	6.0E-6	2.61	0.0002685	0.00027034	0.00022748
1725839400	0.00023014	3.0E-6	1.32	0.00022691	0.0002328	0.00022436
1725753000	0.00022695	5.0E-6	2.25	0.00022285	0.00023091	0.00022226
1725666600	0.00022224	-1.5E-5	-6.33	0.00023702	0.00024058	0.00021566
1725580200	0.00023685	-8.0E-6	-3.27	0.00024494	0.00024658	0.00023497
1725493800	0.00024448	-3.1E-7	-0.13	0.00024195	0.0002488	0.00023134
1725407400	0.00024479	-9.0E-6	-3.55	0.00025365	0.00025501	0.0002437
1725321000	0.00025368	1.1E-5	4.53	0.0002685	0.00027034	0.00024344
1725234600	0.00024306	-8.0E-6	-3.19	0.00025113	0.00025151	0.00024065
1725148200	0.00025115	-2.0E-6	-0.79	0.00025251	0.00025318	0.0002493
1725061800	0.00025269	-4.0E-8	-0.02	0.00025257	0.00025388	0.00024411
1724975400	0.00025273	-5.4E-7	-0.21	0.00025278	0.00025957	0.0002508
1724889000	0.00025327	7.0E-6	2.84	0.00024586	0.00025543	0.00024204
1724802600	0.00024637	-2.2E-5	-8.20	0.00026861	0.00026999	0.00024086
1724716200	0.00026831	-6.0E-6	-2.19	0.00027447	0.0002763	0.0002668
1724629800	0.00027455	-2.0E-6	-0.72	0.00027704	0.00027917	0.00027366
1724543400	0.0002761	-3.6E-7	-0.13	0.00027674	0.00028172	0.00027365
1724457000	0.00027646	1.4E-5	5.34	0.00026224	0.00027957	0.00026224
1724370600	0.00026236	-5.3E-7	-0.20	0.0002685	0.00027034	0.00025825
1724284200	0.00026289	5.0E-6	1.94	0.0002578	0.00026433	0.00025457
1724197800	0.00025795	-6.0E-6	-2.28	0.00026356	0.00026942	0.00025568
1724111400	0.0002635	7.0E-7	0.27	0.0002685	0.00027034	0.0002568
1724025000	0.0002628	1.0E-6	0.38	0.00026126	0.00026804	0.0002599
1723938600	0.00026136	2.0E-6	0.77	0.00025938	0.00026262	0.00025889
1723852200	0.00025952	2.0E-6	0.78	0.00025707	0.00026283	0.00025525
1723765800	0.00025749	-9.0E-6	-3.38	0.0002665	0.00026734	0.00025304
1723679400	0.00026633	-3.0E-6	-1.11	0.00027002	0.00027681	0.00026425
1723593000	0.00026964	-4.0E-6	-1.46	0.00027232	0.00027342	0.00026136
1723506600	0.00027392	1.8E-5	7.04	0.0002685	0.0002749	0.00025335
1723420200	0.00025581	-5.0E-6	-1.92	0.00026096	0.00027079	0.00025428
1723333800	0.00026066	1.0E-6	0.39	0.00025936	0.00026413	0.00025833
1723247400	0.00025939	-9.0E-6	-3.36	0.0002685	0.00027034	0.00025592
1723161000	0.00026821	3.4E-5	14.49	0.00023372	0.00027199	0.00023223
1723074600	0.00023469	-1.1E-5	-4.48	0.00024614	0.00025479	0.00023149
1722988200	0.00024541	2.0E-6	0.82	0.00024225	0.00025496	0.00024225
1722901800	0.00024369	-2.7E-5	-9.99	0.00029031	0.00029287	0.00021873
1722815400	0.0002703	-2.0E-5	-6.88	0.00029031	0.00029287	0.0002651
1722729000	0.00029072	-8.0E-6	-2.68	0.00029858	0.00030154	0.00028605
1722642600	0.00029839	-2.2E-5	-6.87	0.00032	0.0003214	0.00029672
1722556200	0.00032027	-3.0E-6	-0.93	0.00032367	0.00032385	0.00030793
1722469800	0.00032294	-5.0E-6	-1.53	0.00032753	0.00033475	0.00032154
1722383400	0.00032762	-4.0E-6	-1.21	0.00033169	0.00033656	0.0003237
1722297000	0.00033151	4.0E-6	1.22	0.00033365	0.00033962	0.00031114
1722210600	0.00032731	2.0E-6	0.61	0.00032469	0.00032818	0.00032022
1722124200	0.00032558	-2.0E-6	-0.61	0.00032697	0.00033246	0.00032064
1722037800	0.00032773	1.0E-5	3.15	0.00031736	0.00032852	0.0003173
1721951400	0.00031745	-1.6E-5	-4.80	0.00033365	0.00033408	0.00030946
1721865000	0.0003335	-1.5E-5	-4.31	0.00034832	0.00034876	0.0003307
1721778600	0.00034806	4.0E-6	1.16	0.0003442	0.00035403	0.00034031
1721692200	0.00034439	-8.0E-6	-2.27	0.00033906	0.00035069	0.00033844
1721605800	0.00035223	-3.0E-8	-0.01	0.0003517	0.00035449	0.00034295
1721519400	0.00035226	2.0E-6	0.57	0.0003506	0.00035396	0.0003483
1721433000	0.00035068	8.0E-6	2.33	0.00034176	0.00035407	0.00033781
1721346600	0.00034306	4.0E-6	1.18	0.00033906	0.00034894	0.00033844