Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2634 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1722211335 | CRI/USDT | https://www.lbank.info/exchange/cri/usdt | USDT | 1 | https://www.lbank.info/exchange/cri/usdt | 0 | 23 hours ago |
| 2.468E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722211323 | CRI/ETH | https://info.uniswap.org/#/tokens/0x12e951934246186f50146235d541d3bd1d463e4d | ETH | 2 | https://info.uniswap.org/#/tokens/0x12e951934246186f50146235d541d3bd1d463e4d | 0 | 23 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 36.1631126435 | CX |
| 156 | -4.19080620131 | CX |
| 260 | -4.19080620131 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722210600 | 0.08078208 | 0.00042746 | 0.53 | 0.08013521 | 0.08099605 | 0.07903227 | 0 |
| 1722124200 | 0.08035462 | -0.000531 | -0.66 | 0.08069792 | 0.08205137 | 0.07913592 | 0 |
| 1722037800 | 0.08088549 | 0.0025376 | 3.24 | 0.07832642 | 0.08107873 | 0.07830964 | 0 |
| 1721951400 | 0.07834789 | -0.003962 | -4.81 | 0.08234605 | 0.08245291 | 0.07637694 | 0 |
| 1721865000 | 0.08231002 | -0.003592 | -4.18 | 0.08596685 | 0.08607495 | 0.08161898 | 0 |
| 1721778600 | 0.08590244 | 0.00090551 | 1.07 | 0.08495053 | 0.08737485 | 0.08399023 | 0 |
| 1721692200 | 0.08499693 | -0.001934 | -2.22 | 0.08368 | 0.08655226 | 0.08352896 | 0 |
| 1721605800 | 0.08693061 | -8.0E-6 | -0.01 | 0.08680178 | 0.08748961 | 0.08464228 | 0 |
| 1721519400 | 0.08693826 | 0.00038822 | 0.45 | 0.08652906 | 0.08735757 | 0.08596192 | 0 |
| 1721433000 | 0.08655004 | 0.00188086 | 2.22 | 0.08434661 | 0.08738521 | 0.08337372 | 0 |
| 1721346600 | 0.08466918 | 0.00095142 | 1.14 | 0.08368 | 0.08612061 | 0.08352896 | 0 |
| 1721260200 | 0.08371776 | -0.001442 | -1.69 | 0.08514846 | 0.08679018 | 0.0833641 | 0 |
| 1721173800 | 0.08515982 | -0.000908 | -1.05 | 0.08609198 | 0.08633483 | 0.08269157 | 0 |
| 1721087400 | 0.08606755 | 0.00565197 | 7.03 | 0.07845155 | 0.08618749 | 0.07810454 | 0 |
| 1721001000 | 0.08041558 | 0.0019823 | 2.53 | 0.07845155 | 0.08062758 | 0.07810454 | 0 |
| 1720914600 | 0.07843328 | 0.00114367 | 1.48 | 0.07729109 | 0.07902289 | 0.07687005 | 0 |
| 1720828200 | 0.07728961 | 0.00079099 | 1.03 | 0.07645271 | 0.07793672 | 0.07520983 | 0 |
| 1720741800 | 0.07649862 | -6.8E-5 | -0.09 | 0.07643297 | 0.07930621 | 0.07544059 | 0 |
| 1720655400 | 0.07656624 | 0.00079223 | 1.05 | 0.07558817 | 0.07772694 | 0.074753 | 0 |
| 1720569000 | 0.07577401 | 0.00136061 | 1.83 | 0.0744213 | 0.07667014 | 0.0741402 | 0 |
| 1720482600 | 0.0744134 | 0.00226636 | 3.14 | 0.08436907 | 0.08464869 | 0.07165072 | 0 |
| 1720396200 | 0.07214704 | -0.003529 | -4.66 | 0.07557016 | 0.07582658 | 0.07214704 | 0 |
| 1720309800 | 0.07567628 | 0.00207855 | 2.82 | 0.07355034 | 0.0760139 | 0.07301281 | 0 |
| 1720223400 | 0.07359773 | -0.002238 | -2.95 | 0.07519033 | 0.07668199 | 0.06989647 | 0 |
| 1720137000 | 0.07583596 | -0.005481 | -6.74 | 0.08138945 | 0.08168043 | 0.07546798 | 0 |
| 1720050600 | 0.08131665 | -0.003004 | -3.56 | 0.08435377 | 0.0845443 | 0.0802132 | 0 |
| 1719964200 | 0.0843202 | -0.000526 | -0.62 | 0.08481059 | 0.08539008 | 0.08387547 | 0 |
| 1719877800 | 0.08484638 | 6.3E-5 | 0.07 | 0.08436907 | 0.08658385 | 0.08276018 | 0 |
| 1719791400 | 0.08478345 | 0.00156669 | 1.88 | 0.08326933 | 0.08522719 | 0.0826933 | 0 |
| 1719705000 | 0.08321676 | -7.1E-5 | -0.09 | 0.08328685 | 0.08396284 | 0.08309583 | 0 |
| 1719618600 | 0.08328784 | -0.001689 | -1.99 | 0.08511983 | 0.08593181 | 0.08299513 | 0 |
| 1719532200 | 0.08497669 | 0.0018853 | 2.27 | 0.0831363 | 0.0856006 | 0.08300032 | 0 |
| 1719445800 | 0.08309139 | -0.000673 | -0.80 | 0.08436907 | 0.08464869 | 0.08208197 | 0 |
| 1719359400 | 0.08376392 | 0.00100868 | 1.22 | 0.08282928 | 0.08454134 | 0.08232088 | 0 |
| 1719273000 | 0.08275524 | -0.00163 | -1.93 | 0.08436907 | 0.08464869 | 0.0799395 | 0 |
| 1719186600 | 0.08438511 | -0.001849 | -2.14 | 0.08623389 | 0.08682769 | 0.08414349 | 0 |
| 1719100200 | 0.08623438 | -0.000574 | -0.66 | 0.08686348 | 0.08686348 | 0.08580791 | 0 |
| 1719013800 | 0.08680869 | 0.00011057 | 0.13 | 0.08664382 | 0.08751034 | 0.08505048 | 0 |
| 1718927400 | 0.08669812 | -0.000967 | -1.10 | 0.08767594 | 0.08924189 | 0.08602189 | 0 |
| 1718841000 | 0.08766533 | 0.00181719 | 2.12 | 0.08589281 | 0.08847138 | 0.08551299 | 0 |
| 1718754600 | 0.08584814 | -0.000628 | -0.73 | 0.08671268 | 0.08672083 | 0.08331523 | 0 |
| 1718668200 | 0.08647649 | -0.002858 | -3.20 | 0.09082388 | 0.09116026 | 0.08568599 | 0 |
| 1718581800 | 0.08933468 | 0.00135246 | 1.54 | 0.087922 | 0.09007706 | 0.08738373 | 0 |
| 1718495400 | 0.08798222 | 0.00210767 | 2.45 | 0.08587899 | 0.08859675 | 0.08570228 | 0 |
| 1718409000 | 0.08587455 | 0.00019547 | 0.23 | 0.08577188 | 0.08703722 | 0.0830208 | 0 |
| 1718322600 | 0.08567908 | -0.002184 | -2.49 | 0.08777293 | 0.08784154 | 0.08466375 | 0 |
| 1718236200 | 0.08786351 | 0.0015114 | 1.75 | 0.08638098 | 0.09015875 | 0.08551743 | 0 |
| 1718149800 | 0.08635211 | -0.004134 | -4.57 | 0.09052648 | 0.09058201 | 0.08475482 | 0 |
| 1718063400 | 0.0904865 | -0.000932 | -1.02 | 0.09082388 | 0.09155292 | 0.09017677 | 0 |
| 1717977000 | 0.09141891 | 0.00053062 | 0.58 | 0.09082388 | 0.09175209 | 0.09050279 | 0 |
| 1717890600 | 0.09088829 | 9.8E-5 | 0.11 | 0.09075033 | 0.09150381 | 0.09055289 | 0 |
| 1717804200 | 0.09078982 | -0.003318 | -3.53 | 0.09406214 | 0.09474281 | 0.08987888 | 0 |
| 1717717800 | 0.09410804 | -0.00132 | -1.38 | 0.09541213 | 0.09570854 | 0.09291254 | 0 |
| 1717631400 | 0.09542818 | 0.0013194 | 1.40 | 0.09242314 | 0.09592424 | 0.09192806 | 0 |
| 1717545000 | 0.09410878 | 0.00127398 | 1.37 | 0.09295179 | 0.09453575 | 0.09235379 | 0 |
| 1717458600 | 0.0928348 | -0.000452 | -0.48 | 0.09317761 | 0.09500491 | 0.09274077 | 0 |
| 1717372200 | 0.09328719 | -0.000822 | -0.87 | 0.09410903 | 0.0946478 | 0.09257468 | 0 |
| 1717285800 | 0.09410928 | 0.00123252 | 1.33 | 0.09288243 | 0.09443727 | 0.09255715 | 0 |
| 1717199400 | 0.09287676 | 0.00041882 | 0.45 | 0.09242314 | 0.09483832 | 0.09187352 | 0 |
| 1717113000 | 0.09245794 | -0.000467 | -0.50 | 0.09296092 | 0.09430474 | 0.0914041 | 0 |
| 1717026600 | 0.09292513 | -0.001953 | -2.06 | 0.09477811 | 0.09580233 | 0.09233725 | 0 |
| 1716940200 | 0.09487806 | -0.001227 | -1.28 | 0.09588155 | 0.09684802 | 0.09304927 | 0 |
| 1716853800 | 0.09610466 | 0.00170761 | 1.81 | 0.09352263 | 0.09799243 | 0.09020589 | 0 |
| 1716767400 | 0.09439705 | 0.00191147 | 2.07 | 0.09255296 | 0.09575593 | 0.09211267 | 0 |
| 1716681000 | 0.09248558 | 0.00044498 | 0.48 | 0.09186488 | 0.09315219 | 0.09161438 | 0 |
| 1716594600 | 0.0920406 | -0.000715 | -0.77 | 0.09305273 | 0.09439384 | 0.08974931 | 0 |
| 1716508200 | 0.09275533 | 0.00040129 | 0.43 | 0.09223927 | 0.09727622 | 0.0881076 | 0 |
| 1716421800 | 0.09235404 | -0.001239 | -1.32 | 0.09352263 | 0.09409941 | 0.09020589 | 0 |
| 1716335400 | 0.09359347 | 0.00325159 | 3.60 | 0.09053315 | 0.0946473 | 0.0896385 | 0 |
| 1716249000 | 0.09034188 | 0.01461328 | 19.30 | 0.07122006 | 0.09092037 | 0.07067981 | 0 |
| 1716162600 | 0.0757286 | -0.001378 | -1.79 | 0.07706971 | 0.07741424 | 0.07547859 | 0 |
| 1716076200 | 0.07710624 | 0.00087022 | 1.14 | 0.07628217 | 0.07767338 | 0.07618518 | 0 |
| 1715989800 | 0.07623602 | 0.00359859 | 4.95 | 0.07261374 | 0.07693891 | 0.07240174 | 0 |
| 1715903400 | 0.07263743 | -0.002328 | -3.11 | 0.0749455 | 0.07504373 | 0.07220257 | 0 |
| 1715817000 | 0.0749655 | 0.00382491 | 5.38 | 0.07122006 | 0.07505262 | 0.07067981 | 0 |
| 1715730600 | 0.07114059 | -0.001631 | -2.24 | 0.07272554 | 0.07302318 | 0.07060577 | 0 |
| 1715644200 | 0.07277144 | 0.00046793 | 0.65 | 0.07189259 | 0.0738739 | 0.0716606 | 0 |
| 1715557800 | 0.07230351 | 0.00049681 | 0.69 | 0.07189259 | 0.07280303 | 0.0716606 | 0 |
| 1715471400 | 0.0718067 | -2.4E-5 | -0.03 | 0.07191135 | 0.07258955 | 0.07130841 | 0 |
| 1715385000 | 0.07183039 | -0.003069 | -4.10 | 0.07477546 | 0.07533323 | 0.07108802 | 0 |
| 1715298600 | 0.07489985 | 0.00153066 | 2.09 | 0.0734267 | 0.07545144 | 0.07286942 | 0 |
| 1715212200 | 0.07336919 | -0.001119 | -1.50 | 0.07434578 | 0.0749655 | 0.07255056 | 0 |
| 1715125800 | 0.07448868 | -0.001245 | -1.64 | 0.07572761 | 0.07723137 | 0.07424311 | 0 |
| 1715039400 | 0.07573378 | -0.001653 | -2.14 | 0.07918652 | 0.08018235 | 0.07324086 | 0 |
| 1714953000 | 0.0773871 | 0.00046275 | 0.60 | 0.07690362 | 0.07823609 | 0.07589815 | 0 |
| 1714866600 | 0.07692435 | 0.00028481 | 0.37 | 0.07654896 | 0.07814107 | 0.07642112 | 0 |
| 1714780200 | 0.07663954 | 0.00286017 | 3.88 | 0.07377765 | 0.07713191 | 0.07307377 | 0 |
| 1714693800 | 0.07377937 | 0.00024606 | 0.33 | 0.0734494 | 0.0743485 | 0.0714713 | 0 |
| 1714607400 | 0.07353331 | -0.001042 | -1.40 | 0.07431789 | 0.074522 | 0.0694542 | 0 |
| 1714521000 | 0.07457481 | -0.00478 | -6.02 | 0.07918652 | 0.08018235 | 0.07201081 | 0 |
| 1714434600 | 0.07935434 | -0.001237 | -1.53 | 0.07556127 | 0.07977884 | 0.07086022 | 0 |
| 1714348200 | 0.0805913 | 0.00029567 | 0.37 | 0.0802981 | 0.08260519 | 0.08017075 | 0 |
| 1714261800 | 0.08029563 | 0.00308648 | 4.00 | 0.07728862 | 0.08094965 | 0.07602476 | 0 |
|
CRI/BTC 0 BTC
-
|
CRI/EUR 0 €
-
|
|
CRI/USD $ 0.082202
+1.77%
|
CRI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
