Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2803 | Gate.io | 51746.281725 | /cdn/crypto/logos/exchanges/GATE.png | $ 14,583.37 | 1721109137 | CWS/USDT | https://gate.io/trade/CWS_USDT | USDT | 1 | https://gate.io/trade/CWS_USDT | 65.6531913172 | 10 minutes ago |
| 0.2813 | Kucoin | 25575.9641 | /cdn/crypto/logos/exchanges/KUCN.png | $ 7,218.72 | 1721109562 | CWS/USDT | https://trade.kucoin.com/CWS-USDT | USDT | 2 | https://trade.kucoin.com/CWS-USDT | 32.4495520877 | Recently |
| 8.1E-5 | Gate.io | 1495.37246109 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.121125 | 1721089499 | CWS/ETH | https://gate.io/trade/CWS_ETH | ETH | 3 | https://gate.io/trade/CWS_ETH | 1.89725659517 | 6 hours ago |
| 0.00199208 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721088122 | CWS/ETH | https://info.uniswap.org/#/tokens/0xac0104cca91d167873b8601d2e71eb3d4d8c33e0 | ETH | 4 | https://info.uniswap.org/#/tokens/0xac0104cca91d167873b8601d2e71eb3d4d8c33e0 | 0 | 6 hours ago |
| 1.692E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721088121 | CWS/ETH | https://analytics.sushi.com/tokens/0xac0104cca91d167873b8601d2e71eb3d4d8c33e0 | ETH | 5 | https://analytics.sushi.com/tokens/0xac0104cca91d167873b8601d2e71eb3d4d8c33e0 | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2593287 | 0.01769616 | 6.82383399909 | 0.2553451 | 0.29255308 | 19309.5726004 | CX |
| 4 | 0.37945584 | -0.10243098 | -26.9941767137 | 0.05709231 | 6.98873458 | 17697.8503812 | CX |
| 12 | 0.62395515 | -0.34693029 | -55.6017992639 | 0.05709231 | 7.6296664 | 15865.2161696 | CX |
| 26 | 0.13861166 | 0.1384132 | 99.8568230119 | 0.05709231 | 10.32947057 | 14087.6121422 | CX |
| 52 | 0.2493957 | 0.02762916 | 11.078442812 | 0.0050483 | 28.43082411 | 26998.7754629 | CX |
| 156 | 6.02771082 | -5.75068596 | -95.4041448193 | 0.0050483 | 4168.51776778 | 14692.6482721 | CX |
| 260 | 22.240352 | -21.96332714 | -98.7544043368 | 0.0050483 | 4168.51776778 | 13090.2012099 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721087400 | 0.28247454 | 0.00551649 | 1.99 | 0.27973 | 0.29255308 | 0.27786408 | 19701 |
| 1721001000 | 0.27695805 | -0.002707 | -0.97 | 0.27973 | 0.28546127 | 0.27571875 | 30055 |
| 1720914600 | 0.27966488 | 0.01034126 | 3.84 | 0.26932878 | 0.2847888 | 0.2666756 | 24385 |
| 1720828200 | 0.26932362 | -0.000343 | -0.13 | 0.26950512 | 0.27789432 | 0.26613213 | 291 |
| 1720741800 | 0.26966694 | 0.00596634 | 2.26 | 0.2632416 | 0.27370896 | 0.25829185 | 7267 |
| 1720655400 | 0.2637006 | -0.000342 | -0.13 | 0.26033205 | 0.27023505 | 0.25584667 | 26970 |
| 1720569000 | 0.26404236 | 0.00474118 | 1.83 | 0.2593287 | 0.26894832 | 0.2553451 | 26493 |
| 1720482600 | 0.25930118 | -0.000873 | -0.34 | 0.28715568 | 5.82583796 | 0.25257753 | 20390 |
| 1720396200 | 0.2601737 | -0.003528 | -1.34 | 0.263332 | 0.26725365 | 0.24951108 | 19110 |
| 1720309800 | 0.2637018 | 0.010225 | 4.03 | 0.2533136 | 0.26422554 | 0.25265825 | 38378 |
| 1720223400 | 0.2534768 | -0.004636 | -1.80 | 0.25591524 | 0.2609922 | 0.24009682 | 1947 |
| 1720137000 | 0.25811268 | -0.018654 | -6.74 | 0.27701436 | 0.27777288 | 0.25686024 | 29224 |
| 1720050600 | 0.27676656 | -0.006806 | -2.40 | 0.2836857 | 0.28488855 | 0.27079082 | 36565 |
| 1719964200 | 0.28357282 | 0.0188576 | 7.12 | 0.26460357 | 0.28456467 | 0.26399758 | 12035 |
| 1719877800 | 0.26471522 | -0.027286 | -9.34 | 0.28715568 | 6.98873458 | 0.26333468 | 15422 |
| 1719791400 | 0.29200135 | 0.01213946 | 4.34 | 0.28003868 | 0.29352965 | 0.27810146 | 11 |
| 1719705000 | 0.27986189 | -0.006988 | -2.44 | 0.05709941 | 0.28500444 | 0.05709231 | 2606 |
| 1719618600 | 0.28685035 | -0.005817 | -1.99 | 0.2931599 | 0.2959564 | 0.28584225 | 0 |
| 1719532200 | 0.2926669 | 0.01322665 | 4.73 | 0.27959131 | 0.30175254 | 0.27923109 | 9074 |
| 1719445800 | 0.27944025 | -0.00905 | -3.14 | 0.28715568 | 0.305316 | 0.268284 | 7677 |
| 1719359400 | 0.28849 | 0.00012082 | 0.04 | 0.28862718 | 0.29944728 | 0.27761093 | 8069 |
| 1719273000 | 0.28836918 | 0.0011589 | 0.40 | 0.28715568 | 0.28836918 | 0.26560128 | 6023 |
| 1719186600 | 0.28721028 | -0.030753 | -9.67 | 0.31796128 | 0.32015074 | 0.28297854 | 13008 |
| 1719100200 | 0.3179631 | -0.023222 | -6.81 | 0.34140023 | 0.34378596 | 0.30669584 | 14506 |
| 1719013800 | 0.34118489 | 0.00746034 | 2.24 | 0.33000486 | 0.34711698 | 0.3259544 | 36339 |
| 1718927400 | 0.33372455 | -0.003723 | -1.10 | 0.34104096 | 0.34220544 | 0.32763606 | 27910 |
| 1718841000 | 0.3374476 | -0.020833 | -5.81 | 0.35846678 | 0.36121158 | 0.33741435 | 19821 |
| 1718754600 | 0.35828035 | -0.020142 | -5.32 | 0.37945584 | 0.38480176 | 0.35427966 | 24549 |
| 1718668200 | 0.37842228 | -0.001648 | -0.43 | 0.40848666 | 0.40970988 | 0.37642172 | 12655 |
| 1718581800 | 0.3800706 | -0.001376 | -0.36 | 0.38118536 | 0.3905286 | 0.37885169 | 33501 |
| 1718495400 | 0.38144644 | 0.00217876 | 0.57 | 0.3792873 | 0.38770056 | 0.3756996 | 25281 |
| 1718409000 | 0.37926768 | -0.00608 | -1.58 | 0.38576496 | 0.39490528 | 0.37339179 | 28862 |
| 1718322600 | 0.3853476 | -0.006265 | -1.60 | 0.39476484 | 0.3967432 | 0.16437008 | 25125 |
| 1718236200 | 0.3916121 | -0.000261 | -0.07 | 0.39200448 | 0.4003725 | 0.3821048 | 21306 |
| 1718149800 | 0.39187344 | -0.007763 | -1.94 | 0.39981309 | 0.40005834 | 0.38279349 | 22959 |
| 1718063400 | 0.39963651 | -0.011526 | -2.80 | 0.40848666 | 0.40970988 | 0.39091634 | 17247 |
| 1717977000 | 0.41116287 | 0.0023865 | 0.58 | 0.40848666 | 0.41614384 | 0.4051333 | 12983 |
| 1717890600 | 0.40877637 | 0.00044289 | 0.11 | 0.41183296 | 0.41456464 | 0.4045294 | 12342 |
| 1717804200 | 0.40833348 | -0.041616 | -9.25 | 0.44972986 | 0.45386005 | 0.4038628 | 20203 |
| 1717717800 | 0.44994934 | 0.04782086 | 11.89 | 0.40592685 | 0.45836182 | 0.39570231 | 21320 |
| 1717631400 | 0.40212848 | -0.002066 | -0.51 | 0.41942432 | 7.6296664 | 0.399646 | 18481 |
| 1717545000 | 0.40419496 | -0.013336 | -3.19 | 0.4142908 | 0.47851949 | 0.4003671 | 11709 |
| 1717458600 | 0.41753094 | 0.03954394 | 10.46 | 0.377543 | 0.419358 | 0.375942 | 23388 |
| 1717372200 | 0.377987 | -0.014771 | -3.76 | 0.39275651 | 0.39904095 | 0.377898 | 22944 |
| 1717285800 | 0.39275754 | -0.047542 | -10.80 | 0.44032599 | 0.44210439 | 0.37629999 | 22019 |
| 1717199400 | 0.44029908 | 0.02071684 | 4.94 | 0.41942432 | 0.44486 | 0.41499237 | 21923 |
| 1717113000 | 0.41958224 | 0.00541024 | 1.31 | 0.4143315 | 0.4317843 | 0.4089525 | 20222 |
| 1717026600 | 0.414172 | -0.016393 | -3.81 | 0.43395164 | 0.43726752 | 0.414172 | 25337 |
| 1716940200 | 0.43056496 | -0.00946 | -2.15 | 0.43511888 | 0.4366546 | 0.4221041 | 18331 |
| 1716853800 | 0.44002539 | -0.003656 | -0.82 | 0.47367625 | 0.48686019 | 0.43469776 | 12575 |
| 1716767400 | 0.44368144 | 0.0089842 | 2.07 | 0.43501392 | 0.45664938 | 0.43294448 | 22383 |
| 1716681000 | 0.43469724 | 0.00582084 | 1.36 | 0.4280576 | 0.44342512 | 0.42628932 | 21717 |
| 1716594600 | 0.4288764 | -0.02588 | -5.69 | 0.45621477 | 0.4710176 | 0.4260474 | 17342 |
| 1716508200 | 0.45475672 | -0.035453 | -7.23 | 0.48960071 | 0.49600006 | 0.43197 | 16677 |
| 1716421800 | 0.49020986 | 0.01617486 | 3.41 | 0.47367625 | 0.49883724 | 0.46917504 | 15825 |
| 1716335400 | 0.474035 | -0.001834 | -0.39 | 0.47320812 | 0.50431128 | 0.4663424 | 14693 |
| 1716249000 | 0.4758689 | 0.02481116 | 5.50 | 0.49634728 | 6.1356064 | 0.44471284 | 13301 |
| 1716162600 | 0.45105774 | -0.030075 | -6.25 | 0.48090504 | 0.48577 | 0.44651034 | 20339 |
| 1716076200 | 0.48113296 | -0.000748 | -0.16 | 0.4821726 | 0.4936315 | 0.47294952 | 19567 |
| 1715989800 | 0.48188088 | -0.000799 | -0.17 | 0.48252244 | 0.48600606 | 0.45901752 | 16985 |
| 1715903400 | 0.48267988 | -0.033695 | -6.53 | 0.5162373 | 0.5302704 | 0.4622369 | 13285 |
| 1715817000 | 0.516375 | 0.02058156 | 4.15 | 0.49634728 | 0.53837702 | 0.4925822 | 13885 |
| 1715730600 | 0.49579344 | -0.02316 | -4.46 | 0.51862624 | 0.52071536 | 0.4901729 | 11619 |
| 1715644200 | 0.5189536 | 0.02677408 | 5.44 | 0.52142521 | 5.84022077 | 0.4898883 | 6897 |
| 1715557800 | 0.49217952 | -0.028623 | -5.50 | 0.52142521 | 0.52287153 | 0.49090104 | 19680 |
| 1715471400 | 0.52080229 | 0.01729098 | 3.43 | 0.50407875 | 0.5259006 | 0.480216 | 16291 |
| 1715385000 | 0.50351131 | -0.045795 | -8.34 | 0.5483938 | 0.55615347 | 0.49635244 | 16760 |
| 1715298600 | 0.54930604 | 0.0231169 | 4.39 | 0.52660155 | 0.55402884 | 0.48266029 | 18555 |
| 1715212200 | 0.52618914 | -0.044247 | -7.76 | 0.56934171 | 0.5753162 | 0.51428 | 15310 |
| 1715125800 | 0.57043602 | -0.055564 | -8.88 | 0.62594952 | 0.6394034 | 0.56322156 | 9466 |
| 1715039400 | 0.62600052 | -0.001123 | -0.18 | 0.71871072 | 6.37804253 | 0.6246514 | 3408 |
| 1714953000 | 0.627124 | -0.080405 | -11.36 | 0.70733881 | 0.7162798 | 0.62273866 | 5258 |
| 1714866600 | 0.70752949 | 0.00572491 | 0.82 | 0.70097516 | 0.71517616 | 0.66470484 | 8186 |
| 1714780200 | 0.70180458 | 0.0082545 | 1.19 | 0.69353384 | 0.70631328 | 0.65735754 | 3198 |
| 1714693800 | 0.69355008 | -0.030461 | -4.21 | 0.72318501 | 0.732925 | 0.67924302 | 2669 |
| 1714607400 | 0.72401121 | 0.06226548 | 9.41 | 0.65946594 | 0.75355392 | 0.5841122 | 3167 |
| 1714521000 | 0.66174573 | -0.058488 | -8.12 | 0.71871072 | 0.72774912 | 0.6419116 | 3239 |
| 1714434600 | 0.72023392 | 0.00183492 | 0.26 | 0.45006108 | 6.35642846 | 0.43658048 | 3544 |
| 1714348200 | 0.718399 | 0.01239601 | 1.76 | 0.70602469 | 0.72832611 | 0.67602645 | 1919 |
| 1714261800 | 0.70600299 | -0.03543 | -4.78 | 0.73280142 | 0.74127322 | 0.6985896 | 6217 |
| 1714175400 | 0.74143317 | 0.01841605 | 2.55 | 0.72885582 | 0.7883875 | 0.6798176 | 10586 |
| 1714089000 | 0.72301712 | -0.051303 | -6.63 | 0.77547626 | 0.83193212 | 0.63774072 | 8216 |
| 1714002600 | 0.7743203 | 0.03071051 | 4.13 | 0.74437209 | 0.80747858 | 0.6709328 | 5138 |
| 1713916200 | 0.74360979 | 0.11939529 | 19.13 | 0.62395515 | 0.87465952 | 0.57580864 | 2909 |
| 1713829800 | 0.6242145 | 0.11742192 | 23.17 | 0.45006108 | 6.4344184 | 0.43658048 | 734 |
| 1713743400 | 0.50679258 | -0.019528 | -3.71 | 0.52599656 | 0.53060406 | 0.50227975 | 559 |
| 1713657000 | 0.52632054 | 0.02617786 | 5.23 | 0.49797152 | 0.53370538 | 0.49695277 | 880 |
| 1713570600 | 0.50014268 | 0.0523709 | 11.70 | 0.45006108 | 0.52197264 | 0.43658048 | 2507 |
| 1713484200 | 0.44777178 | 0.03915695 | 9.58 | 0.40955602 | 0.44947852 | 0.40227848 | 5808 |
| 1713397800 | 0.40861483 | -0.023316 | -5.40 | 0.43162 | 0.4367356 | 0.40293855 | 3022 |
| 1713311400 | 0.4319308 | 0.0132013 | 3.15 | 0.41807745 | 0.4369026 | 0.4049946 | 3328 |
|
CWS/BTC 0 BTC
-
|
CWS/EUR 0 €
-
|
|
CWS/USD $ 0.277025
-2.29%
|
CWS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
