Dash 2 TradeD2T

$ 0.073852

0.000344

(

0.47%

)

Official Links

Website

Discord

Info

Rank 463

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

06:49:59

Volume (24h)

$ 430,794

Last Trade Size

0.00000163

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.076363

Fully Diluted Market Cap

$ 73,852,210

Genesis Date

10/18/2022

Days Range 0.073476-0.07508

52 Weeks Range 0.000017-0.084019

Circulating Supply 373,500,000 / 1,000,000,000

37.35%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002676	Gate.io	3590853.2	/cdn/crypto/logos/exchanges/GATE.png	$ 10,037.09	1721227695	D2T/USDT	https://gate.io/trade/D2T_USDT	USDT	1	https://gate.io/trade/D2T_USDT	100	10 minutes ago
0.006424	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1721174537	D2T/USDT	https://www.lbank.info/exchange/d2t/usdt	USDT	2	https://www.lbank.info/exchange/d2t/usdt	0	15 hours ago
2.135E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721174522	D2T/ETH	https://info.uniswap.org/#/tokens/0x4dd942baa75810a3c1e876e79d5cd35e09c97a76	ETH	3	https://info.uniswap.org/#/tokens/0x4dd942baa75810a3c1e876e79d5cd35e09c97a76	0	15 hours ago
0.003095	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1721174522	D2T/USDT	https://info.uniswap.org/#/tokens/0x4dd942baa75810a3c1e876e79d5cd35e09c97a76	USDT	4	https://info.uniswap.org/#/tokens/0x4dd942baa75810a3c1e876e79d5cd35e09c97a76	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.03666618	0.03718603	101.417791545	0.03507206	0.08401928	0.00576358	CX
52	0.04016968	0.03368253	83.8506306249	1.665E-5	0.08401928	0.00431507	CX
156	0.03907137	0.03478084	89.0187367374	1.665E-5	0.08401928	0.00995547	CX
260	0.03907137	0.03478084	89.0187367374	1.665E-5	0.08401928	0.00995547	CX

Dash 2 Trade is a crypto analytics platform built by traders, for traders. Dash 2 Trade provides trading signals, social analytics on-chain data to maximise your profits. Join our community of 70,000 traders and invest in the D2T presale now.

Hashed and B Dashed Ventures Name Sponsors for Inaugural Blockchain Leaders Summit Tokyo 2024

Tokyo, Japan, July 17th, 2024, ChainwireBlockchain-focused investment firm Hashed and Japanese venture capital firm B Dash Ventures have announced...

Ripmex Debuts RPX Tokens PreSale: Commission-Free Trading for a New Financial Era

Washington, United States, July 17th, 2024, ChainwireRipmex Announces PreSale of Commission-Free RPX Tokens - The Native Token of Its Currency...

Bitget lists Ethereum-based Layer2 Gaming Ecosystem, Ancient8 (A8) tokens for Spot trading

Victoria, Seychelles, July 17th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Ancient8...

Qubic Token Listing on MEXC and 2024 Roadmap Announcement

Zurich, Switzerland, July 17th, 2024, ChainwireQubic, an AI blockchain ecosystem, is announcing its token listing on MEXC as part of the unveiling...

Venom Announces Deepcoin Spot & Futures Listings

Singapore, Singapore, July 17th, 2024, ChainwireVenom Foundation is pleased to announce the listing of its native token, $VENOM, on Deepcoin Spot...

Date	Close	Change	Change %	Open	High	Low
1721173800	0.07366945	-0.000785	-1.05	0.07447584	0.07468592	0.07153424
1721087400	0.0744547	0.00488936	7.03	0.06786631	0.07455847	0.06756613
1721001000	0.06956534	0.00171483	2.53	0.06786631	0.06974874	0.06756613
1720914600	0.06785051	0.00098936	1.48	0.06686243	0.06836056	0.0664982
1720828200	0.06686115	0.00068427	1.03	0.06613717	0.06742095	0.06506199
1720741800	0.06617688	-5.9E-5	-0.09	0.06612009	0.06860566	0.06526161
1720655400	0.06623538	0.00068533	1.05	0.06538928	0.06723947	0.0646668
1720569000	0.06555005	0.00117703	1.83	0.06437985	0.06632526	0.06413668
1720482600	0.06437302	0.00196057	3.14	0.06504512	0.06633551	0.06085838
1720396200	0.06241245	-0.003053	-4.66	0.0653737	0.06559552	0.06241245
1720309800	0.0654655	0.0017981	2.82	0.06362641	0.06575757	0.06316141
1720223400	0.0636674	-0.001936	-2.95	0.06504512	0.06633551	0.06046554
1720137000	0.06560363	-0.004741	-6.74	0.07040781	0.07065953	0.06528531
1720050600	0.07034483	-0.002598	-3.56	0.07297216	0.07313698	0.06939027
1719964200	0.07294312	-0.000455	-0.62	0.07336735	0.07386865	0.0725584
1719877800	0.07339831	5.4E-5	0.07	0.0729854	0.07490135	0.07159359
1719791400	0.07334386	0.00135529	1.88	0.07203404	0.07372774	0.07153573
1719705000	0.07198857	-6.1E-5	-0.08	0.0720492	0.07263398	0.07188395
1719618600	0.07205005	-0.001461	-1.99	0.07363486	0.07433728	0.07179684
1719532200	0.07351103	0.00163092	2.27	0.07191896	0.07405076	0.07180133
1719445800	0.07188011	-0.000582	-0.80	0.0729854	0.07322729	0.07100689
1719359400	0.0724619	0.00087258	1.22	0.07165337	0.07313442	0.07121356
1719273000	0.07158932	-0.00141	-1.93	0.0729854	0.07322729	0.0691535
1719186600	0.07299927	-0.0016	-2.14	0.0745986	0.07511228	0.07279026
1719100200	0.07459903	-0.000497	-0.66	0.07514324	0.07514324	0.0742301
1719013800	0.07509584	9.6E-5	0.13	0.07495323	0.07570283	0.07357487
1718927400	0.0750002	-0.000837	-1.10	0.07584608	0.07720074	0.07441521
1718841000	0.0758369	0.001572	2.12	0.07430355	0.07653419	0.07397497
1718754600	0.0742649	-0.000544	-0.73	0.07501279	0.07501984	0.07207375
1718668200	0.07480847	-0.002473	-3.20	0.07856928	0.07886028	0.07412463
1718581800	0.07728102	0.00116998	1.54	0.07605894	0.07792323	0.0755933
1718495400	0.07611104	0.00182329	2.45	0.07429159	0.07664265	0.07413872
1718409000	0.07428775	0.00016909	0.23	0.07419893	0.07529355	0.07181905
1718322600	0.07411866	-0.00189	-2.49	0.07592999	0.07598934	0.07324032
1718236200	0.07600834	0.00130747	1.75	0.07472585	0.07799389	0.07397881
1718149800	0.07470087	-0.003577	-4.57	0.07831201	0.07836005	0.0733191
1718063400	0.07827742	-0.000807	-1.02	0.07856928	0.07919996	0.07800948
1717977000	0.07908402	0.00045902	0.58	0.07856928	0.07937225	0.07829151
1717890600	0.078625	8.5E-5	0.11	0.07850565	0.07915747	0.07833485
1717804200	0.07853981	-0.002871	-3.53	0.08137061	0.08195944	0.07775178
1717717800	0.08141032	-0.001142	-1.38	0.08253845	0.08279487	0.08037613
1717631400	0.08255233	0.00114137	1.40	0.07995276	0.08298147	0.07952448
1717545000	0.08141096	0.00110209	1.37	0.08041007	0.08178032	0.07989276
1717458600	0.08030887	-0.000391	-0.48	0.08060543	0.08218618	0.08022753
1717372200	0.08070022	-0.000711	-0.87	0.08141117	0.08187725	0.08008385
1717285800	0.08141139	0.00106622	1.33	0.08035008	0.08169513	0.08006869
1717199400	0.08034517	0.00036231	0.45	0.07995276	0.08204207	0.07947729
1717113000	0.07998286	-0.000404	-0.50	0.08041797	0.08158048	0.07907121
1717026600	0.08038702	-0.001689	-2.06	0.08198997	0.082876	0.07987846
1716940200	0.08207644	-0.001061	-1.28	0.08294453	0.0837806	0.08049441
1716853800	0.08313754	0.00147721	1.81	0.08049739	0.0847706	0.07989746
1716767400	0.08166033	0.00165356	2.07	0.08006506	0.08283586	0.07968417
1716681000	0.08000677	0.00038494	0.48	0.07946982	0.08058344	0.07925312
1716594600	0.07962183	-0.000618	-0.77	0.08049739	0.08165755	0.0776397
1716508200	0.08024013	0.00034715	0.43	0.0797937	0.08415102	0.0762195
1716421800	0.07989298	-0.001072	-1.32	0.0809039	0.08140285	0.07803467
1716335400	0.08096517	0.00281286	3.60	0.07831777	0.08187682	0.07754384
1716249000	0.07815231	0.01264155	19.30	0.06161054	0.07865275	0.06114319
1716162600	0.06551076	-0.001192	-1.79	0.06667092	0.06696897	0.06529449
1716076200	0.06670252	0.0007528	1.14	0.06598964	0.06719314	0.06590574
1715989800	0.06594972	0.00311305	4.95	0.06281618	0.06655777	0.06263278
1715903400	0.06283667	-0.002014	-3.11	0.06483333	0.0649183	0.06246049
1715817000	0.06485062	0.00330882	5.38	0.06161054	0.06492599	0.06114319
1715730600	0.0615418	-0.001411	-2.24	0.06291289	0.06317038	0.06107914
1715644200	0.06295261	0.0004048	0.65	0.06219233	0.06390631	0.06199164
1715557800	0.06254781	0.00042978	0.69	0.06219233	0.06297993	0.06199164
1715471400	0.06211803	-2.0E-5	-0.03	0.06220856	0.06279526	0.06168698
1715385000	0.06213853	-0.002655	-4.10	0.06468623	0.06516874	0.06149632
1715298600	0.06479383	0.00132413	2.09	0.06351945	0.065271	0.06303736
1715212200	0.0634697	-0.000968	-1.50	0.06431452	0.06485062	0.06276152
1715125800	0.06443814	-0.001077	-1.64	0.06550991	0.06681076	0.06422571
1715039400	0.06551525	-0.00143	-2.14	0.06382304	0.06846176	0.06321414
1714953000	0.06694548	0.00040031	0.60	0.06652724	0.06767992	0.06565744
1714866600	0.06654517	0.00024638	0.37	0.06622044	0.06759772	0.06610984
1714780200	0.06629879	0.00247425	3.88	0.06382304	0.06672472	0.06321414
1714693800	0.06382454	0.00021286	0.33	0.06353909	0.06431687	0.06182789
1714607400	0.06361168	-0.000901	-1.40	0.0642904	0.06446696	0.06008295
1714521000	0.06451265	-0.004135	-6.02	0.06850211	0.06936358	0.0622946
1714434600	0.06864729	-0.00107	-1.53	0.0652251	0.06901451	0.06450176
1714348200	0.06971735	0.00025577	0.37	0.06946371	0.07145951	0.06935355
1714261800	0.06946158	0.00267003	4.00	0.0668603	0.07002735	0.06576696
1714175400	0.06679155	-0.000616	-0.91	0.06736394	0.06759196	0.06626548
1714089000	0.06740792	0.00047781	0.71	0.06703003	0.06809006	0.06559744
1714002600	0.06693011	-0.001797	-2.61	0.06879802	0.07028313	0.06627168
1713916200	0.06872757	0.00038409	0.56	0.06831508	0.0696612	0.06735647
1713829800	0.06834348	0.00113838	1.69	0.0652251	0.0689605	0.06450176
1713743400	0.0672051	-8.2E-5	-0.12	0.06724566	0.06824335	0.06660666
1713657000	0.06728708	0.0017776	2.71	0.0652251	0.06770981	0.06450176
1713570600	0.06550948	3.1E-5	0.05	0.06536601	0.06668032	0.06129926
1713484200	0.06547895	0.00180066	2.83	0.06382497	0.06606565	0.06313792
1713397800	0.06367829	-0.002191	-3.33	0.06582205	0.06660217	0.06247735