Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721174520 | DACXI/BTC | https://hitbtc.com/DACXI-to-BTC | BTC | 1 | https://hitbtc.com/DACXI-to-BTC | 0 | 4 hours ago |
| 2.3E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721174521 | DACXI/ETH | https://analytics.sushi.com/tokens/0xefab7248d36585e2340e5d25f8a8d243e6e3193f | ETH | 2 | https://analytics.sushi.com/tokens/0xefab7248d36585e2340e5d25f8a8d243e6e3193f | 0 | 4 hours ago |
| 1.756E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721174522 | DACXI/ETH | https://info.uniswap.org/#/tokens/0xefab7248d36585e2340e5d25f8a8d243e6e3193f | ETH | 3 | https://info.uniswap.org/#/tokens/0xefab7248d36585e2340e5d25f8a8d243e6e3193f | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.00082044 | -1.851E-5 | -2.25610647945 | 0.00074497 | 0.00082316 | 0.06267392 | CX |
| 12 | 0.00106338 | -0.00026145 | -24.5866952548 | 0.00060793 | 0.05624661 | 0.04684631 | CX |
| 26 | 0.0010861 | -0.00028417 | -26.1642574349 | 0.00060793 | 0.0567188 | 0.13038633 | CX |
| 52 | 0.0048165 | -0.00401457 | -83.3503581439 | 0.00033288 | 0.0567188 | 0.12815043 | CX |
| 156 | 0.01856686 | -0.01776493 | -95.6808528744 | 0.00033288 | 0.0567188 | 216548.882667 | CX |
| 260 | 0.0604554 | -0.05965347 | -98.6735179984 | 0.00033288 | 0.06437248 | 229693.692275 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 0.00079362 | -0.060444 | -98.70 | 0.00080231 | 0.00080457 | 0.00077062 | 0 |
| 1721087400 | 0.06123769 | 0.06048828 | 8,071.45 | 0.00073111 | 0.06132303 | 0.00072787 | 0 |
| 1721001000 | 0.00074941 | 1.8E-5 | 2.46 | 0.00073111 | 0.00075139 | 0.00072787 | 0 |
| 1720914600 | 0.00073094 | 1.1E-5 | 1.53 | 0.00072029 | 0.00073643 | 0.00071637 | 0 |
| 1720828200 | 0.00072028 | 7.0E-6 | 0.98 | 0.00071248 | 0.00072631 | 0.0007009 | 0 |
| 1720741800 | 0.00071291 | -6.3E-7 | -0.09 | 0.0007123 | 0.00073907 | 0.00070305 | 0 |
| 1720655400 | 0.00071354 | 7.0E-6 | 0.99 | 0.00070442 | 0.00072435 | 0.00069664 | 0 |
| 1720569000 | 0.00070615 | -0.05224 | -98.67 | 0.00069355 | 0.00071451 | 0.00069093 | 0 |
| 1720482600 | 0.05294568 | 0.05227333 | 7,774.72 | 0.00082044 | 0.05414889 | 0.00077126 | 0 |
| 1720396200 | 0.00067235 | -3.3E-5 | -4.68 | 0.00070426 | 0.00070664 | 0.00067235 | 0 |
| 1720309800 | 0.00070524 | 1.9E-5 | 2.77 | 0.00068543 | 0.00070839 | 0.00068042 | 0 |
| 1720223400 | 0.00068587 | -2.1E-5 | -2.97 | 0.00070072 | 0.00071462 | 0.00065138 | 0 |
| 1720137000 | 0.00070673 | -5.1E-5 | -6.73 | 0.00075849 | 0.0007612 | 0.0007033 | 0 |
| 1720050600 | 0.00075781 | -2.8E-5 | -3.56 | 0.00078611 | 0.00078789 | 0.00074752 | 0 |
| 1719964200 | 0.0007858 | -0.059583 | -98.70 | 0.00079037 | 0.00079577 | 0.00078165 | 0 |
| 1719877800 | 0.06036882 | 0.0595787 | 7,540.46 | 0.00082044 | 0.06160504 | 0.00077126 | 0 |
| 1719791400 | 0.00079012 | 1.5E-5 | 1.93 | 0.00077601 | 0.00079425 | 0.00077064 | 0 |
| 1719705000 | 0.00077552 | -6.6E-7 | -0.09 | 0.00077617 | 0.00078247 | 0.00077439 | 0 |
| 1719618600 | 0.00077618 | -1.6E-5 | -2.02 | 0.00079325 | 0.00080082 | 0.00077345 | 0 |
| 1719532200 | 0.00079192 | -0.058328 | -98.66 | 0.00077477 | 0.00079773 | 0.0007735 | 0 |
| 1719445800 | 0.05912013 | 0.05833951 | 7,473.48 | 0.00082044 | 0.05996265 | 0.00077126 | 0 |
| 1719359400 | 0.00078062 | 9.0E-6 | 1.17 | 0.0007719 | 0.00078786 | 0.00076717 | 0 |
| 1719273000 | 0.00077121 | -4.9E-5 | -5.97 | 0.00082044 | 0.00082316 | 0.00074497 | 0 |
| 1719186600 | 0.0008206 | -1.8E-5 | -2.15 | 0.00083857 | 0.00084435 | 0.00081825 | 0 |
| 1719100200 | 0.00083858 | -6.0E-6 | -0.71 | 0.0008447 | 0.0008447 | 0.00083443 | 0 |
| 1719013800 | 0.00084416 | 1.0E-6 | 0.12 | 0.00084256 | 0.00085099 | 0.00082707 | 0 |
| 1718927400 | 0.00084309 | -9.0E-6 | -1.06 | 0.0008526 | 0.00086783 | 0.00083651 | 0 |
| 1718841000 | 0.00085249 | 1.8E-5 | 2.16 | 0.00083526 | 0.00086033 | 0.00083156 | 0 |
| 1718754600 | 0.00083482 | -0.060694 | -98.64 | 0.00084323 | 0.00084331 | 0.00081019 | 0 |
| 1718668200 | 0.06152865 | 0.06065992 | 6,982.60 | 0.00080961 | 0.06277506 | 0.00080675 | 0 |
| 1718581800 | 0.00086873 | -2.3E-5 | -2.58 | 0.00089062 | 0.00089221 | 0.00085104 | 0 |
| 1718495400 | 0.00089123 | 2.1E-5 | 2.41 | 0.00086992 | 0.00089745 | 0.00086813 | 0 |
| 1718409000 | 0.00086988 | 2.0E-6 | 0.23 | 0.00086884 | 0.00088165 | 0.00084097 | 0 |
| 1718322600 | 0.0008679 | -2.2E-5 | -2.47 | 0.00088911 | 0.0008898 | 0.00085761 | 0 |
| 1718236200 | 0.00089002 | 1.5E-5 | 1.71 | 0.00087501 | 0.00091327 | 0.00086626 | 0 |
| 1718149800 | 0.00087471 | -0.063507 | -98.64 | 0.00080696 | 0.00088625 | 0.0007716 | 0 |
| 1718063400 | 0.0643818 | 0.06356689 | 7,800.48 | 0.00080961 | 0.06514057 | 0.00080675 | 0 |
| 1717977000 | 0.00081491 | 5.0E-6 | 0.62 | 0.00080961 | 0.00081788 | 0.00080675 | 0 |
| 1717890600 | 0.00081018 | 8.8E-7 | 0.11 | 0.00080895 | 0.00081567 | 0.00080719 | 0 |
| 1717804200 | 0.0008093 | 9.0E-6 | 1.12 | 0.00080036 | 0.0008131 | 0.00076477 | 0 |
| 1717717800 | 0.00080075 | -0.067097 | -98.82 | 0.00081185 | 0.00081437 | 0.00079058 | 0 |
| 1717631400 | 0.06789784 | 0.06709708 | 8,379.17 | 0.00074897 | 0.0682508 | 0.00060793 | 0 |
| 1717545000 | 0.00080076 | 4.8E-5 | 6.38 | 0.00075325 | 0.00080439 | 0.00074856 | 0 |
| 1717458600 | 0.0007523 | -4.0E-6 | -0.53 | 0.00075508 | 0.00076989 | 0.00075154 | 0 |
| 1717372200 | 0.00075597 | -7.0E-6 | -0.92 | 0.00076263 | 0.000767 | 0.0007502 | 0 |
| 1717285800 | 0.00076263 | 8.5E-5 | 12.55 | 0.00067742 | 0.00076529 | 0.00067505 | 0 |
| 1717199400 | 0.00067738 | -7.2E-5 | -9.61 | 0.00074897 | 0.00075686 | 0.00060793 | 0 |
| 1717113000 | 0.00074925 | -0.000154 | -17.04 | 0.00090399 | 0.00091138 | 0.00067252 | 0 |
| 1717026600 | 0.00090364 | -1.9E-5 | -2.06 | 0.00092166 | 0.00093162 | 0.00089793 | 0 |
| 1716940200 | 0.00092263 | -0.067457 | -98.65 | 0.00093239 | 0.00094179 | 0.00090485 | 0 |
| 1716853800 | 0.06837916 | 0.0674612 | 7,349.03 | 0.00102314 | 0.06972233 | 0.0009503 | 0 |
| 1716767400 | 0.00091796 | 9.4E-5 | 11.40 | 0.00082502 | 0.00092971 | 0.0008211 | 0 |
| 1716681000 | 0.00082442 | 4.0E-6 | 0.49 | 0.00081889 | 0.00083036 | 0.00081665 | 0 |
| 1716594600 | 0.00082045 | -6.0E-6 | -0.73 | 0.00082948 | 0.00084143 | 0.00080003 | 0 |
| 1716508200 | 0.00082683 | -0.000146 | -15.01 | 0.00097172 | 0.00102479 | 0.0007854 | 0 |
| 1716421800 | 0.00097293 | -5.1E-5 | -4.98 | 0.00102314 | 0.00102945 | 0.0009503 | 0 |
| 1716335400 | 0.00102391 | -0.063255 | -98.41 | 0.00099043 | 0.00103544 | 0.00098064 | 0 |
| 1716249000 | 0.0642789 | 0.06345043 | 7,658.75 | 0.000808 | 0.06469051 | 0.00080187 | 0 |
| 1716162600 | 0.00082847 | -7.8E-5 | -8.61 | 0.0009056 | 0.00090886 | 0.00082573 | 0 |
| 1716076200 | 0.00090602 | 4.1E-5 | 4.74 | 0.00086543 | 0.00091269 | 0.00086433 | 0 |
| 1715989800 | 0.00086491 | -1.8E-5 | -2.04 | 0.00088266 | 0.00088677 | 0.00070698 | 0 |
| 1715903400 | 0.00088295 | -2.8E-5 | -3.07 | 0.000911 | 0.0009122 | 0.00087766 | 0 |
| 1715817000 | 0.00091125 | 0.00010415 | 12.90 | 0.000808 | 0.0009123 | 0.00080187 | 0 |
| 1715730600 | 0.0008071 | 9.9E-5 | 13.99 | 0.00070721 | 0.00087642 | 0.00070466 | 0 |
| 1715644200 | 0.00070766 | -0.000201 | -22.13 | 0.00084476 | 0.05256182 | 0.00070512 | 0 |
| 1715557800 | 0.00090818 | 6.4E-5 | 7.59 | 0.00084476 | 0.00091192 | 0.00084204 | 0 |
| 1715471400 | 0.00084375 | -0.000117 | -12.18 | 0.00096153 | 0.0009706 | 0.00084276 | 0 |
| 1715385000 | 0.00096045 | 2.0E-5 | 2.13 | 0.00093923 | 0.00100729 | 0.00093686 | 0 |
| 1715298600 | 0.0009408 | 1.9E-5 | 2.06 | 0.00092229 | 0.00094772 | 0.00091529 | 0 |
| 1715212200 | 0.00092157 | -1.4E-5 | -1.50 | 0.00093384 | 0.00094162 | 0.00091129 | 0 |
| 1715125800 | 0.00093563 | -0.05295 | -98.26 | 0.00088983 | 0.00097008 | 0.00087832 | 0 |
| 1715039400 | 0.05388514 | 0.05297582 | 5,825.87 | 0.00077004 | 0.05630859 | 0.00068255 | 0 |
| 1714953000 | 0.00090932 | 5.0E-6 | 0.55 | 0.00090364 | 0.0009193 | 0.00089183 | 0 |
| 1714866600 | 0.00090389 | 3.0E-6 | 0.33 | 0.00089948 | 0.00091818 | 0.00089797 | 0 |
| 1714780200 | 0.00090054 | 0.00012329 | 15.86 | 0.00077723 | 0.00090633 | 0.00077445 | 0 |
| 1714693800 | 0.00077725 | 3.0E-6 | 0.39 | 0.00077377 | 0.00078325 | 0.00075293 | 0 |
| 1714607400 | 0.00077466 | 8.0E-5 | 11.51 | 0.00069258 | 0.00078306 | 0.00068097 | 0 |
| 1714521000 | 0.00069498 | -7.7E-5 | -9.98 | 0.00077004 | 0.00077973 | 0.00067108 | 0 |
| 1714434600 | 0.00077167 | -0.000241 | -23.81 | 0.00119146 | 0.05624661 | 0.00075769 | 0 |
| 1714348200 | 0.00101228 | -0.000192 | -15.95 | 0.00120382 | 0.00123242 | 0.00100812 | 0 |
| 1714261800 | 0.00120378 | 4.6E-5 | 3.97 | 0.0011587 | 0.00121358 | 0.00113975 | 0 |
| 1714175400 | 0.00115751 | 8.4E-5 | 7.83 | 0.00107277 | 0.00117138 | 0.00106297 | 0 |
| 1714089000 | 0.00107347 | 8.0E-6 | 0.75 | 0.00106745 | 0.00111623 | 0.00106354 | 0 |
| 1714002600 | 0.00106586 | 4.0E-6 | 0.38 | 0.00106338 | 0.00111926 | 0.00105538 | 0 |
| 1713916200 | 0.00106229 | 6.0E-6 | 0.57 | 0.00105592 | 0.00107673 | 0.0010411 | 0 |
| 1713829800 | 0.00105636 | 8.1E-5 | 8.30 | 0.00119146 | 0.0567188 | 0.0010512 | 0 |
| 1713743400 | 0.00097581 | -0.054367 | -98.24 | 0.05530838 | 0.05594545 | 0.00097481 | 0 |
| 1713657000 | 0.05534244 | 0.05414578 | 4,524.74 | 0.00119146 | 0.05569013 | 0.00117825 | 0 |
| 1713570600 | 0.00119666 | -0.053763 | -97.82 | 0.00125527 | 0.00128051 | 0.00117717 | 0 |
| 1713484200 | 0.05495938 | 0.05376635 | 4,506.71 | 0.00119578 | 0.05545182 | 0.00118305 | 0 |
| 1713397800 | 0.00119303 | -0.001954 | -62.09 | 0.00295968 | 0.0029643 | 0.00082034 | 0 |
|
DACXI/BTC - BTC
-
|
DACXI/EUR 0.001676 €
+0.00%
|
|
DACXI/USD $ 0.000802
+1.27%
|
DACXI/GBP £ 0.002785
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
