Dai StablecoinDAI

$ 0.9998

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 17

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.9998

Exchange

GDAX

Ask

$ 0.9999

Last Trade Time

06:53:33

Volume (24h)

$ 2,663,769

Last Trade Size

6.19

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.9998

Fully Diluted Market Cap

$ 5,099,213,784

Genesis Date

11/12/2019

Days Range 0.9997-0.9999

52 Weeks Range 0.93535-1.10

Circulating Supply 5,906,905,413 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1	OKX	414609.694561	/cdn/crypto/logos/exchanges/OKEX.png	$ 414,963.33	1730789731	DAI/USDT	https://www.okx.com/trade-spot/DAI-USDT	USDT	1	https://www.okx.com/trade-spot/DAI-USDT	34.4365124846	Recently
1	LBank	343058.39	/cdn/crypto/logos/exchanges/LBNK.png	$ 343,282.92	1730762310	DAI/USDT	https://www.lbank.info/exchange/dai/usdt	USDT	2	https://www.lbank.info/exchange/dai/usdt	28.4936283092	8 hours ago
1	DigiFinex	250213.43	/cdn/crypto/logos/exchanges/DGFX.png	$ 250,404.61	1730789660	DAI/USDT	https://www.digifinex.com/en-ww/trade/USDT/DAI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DAI	20.7821428661	Recently
1	HTX	79151.69	/cdn/crypto/logos/exchanges/HUOB.png	$ 79,197.15	1730789911	DAI/USDT	https://www.huobi.com/en-us/exchange/dai_usdt	USDT	4	https://www.huobi.com/en-us/exchange/dai_usdt	6.57415443156	Recently
0.9998	Coinbase	69141.98582	/cdn/crypto/logos/exchanges/GDAX.png	$ 69,130.55	1730789174	DAI/USD	https://pro.coinbase.com/trade/DAI-USD	USD	5	https://pro.coinbase.com/trade/DAI-USD	5.74277179028	12 minutes ago
0.9996	Gate.io	22305.726	/cdn/crypto/logos/exchanges/GATE.png	$ 22,297.46	1730788780	DAI/USDT	https://gate.io/trade/DAI_USDT	USDT	6	https://gate.io/trade/DAI_USDT	1.85266148369	19 minutes ago
0.00040859	EXMO	7415	/cdn/crypto/logos/exchanges/EXMO.png	ETH 3.08	1730789841	DAI/ETH	https://exmo.com/en/trade#?pair=DAI_ETH	ETH	7	https://exmo.com/en/trade#?pair=DAI_ETH	0.615872574673	Recently
0.99963	Gemini	6558.975006	/cdn/crypto/logos/exchanges/GEMN.png	$ 6,556.58	1730758156	DAI/USD	https://gemini.com/?symbol=DAIUSD	USD	8	https://gemini.com/?symbol=DAIUSD	0.544773138794	9 hours ago
1.466E-5	EXMO	6051	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.089293	1730789841	DAI/BTC	https://exmo.com/en/trade#?pair=DAI_BTC	BTC	9	https://exmo.com/en/trade#?pair=DAI_BTC	0.502581921692	Recently
1	EXMO	4208.62538772	/cdn/crypto/logos/exchanges/EXMO.png	$ 4,214.20	1730789741	DAI/USDT	https://exmo.com/en/trade#?pair=DAI_USDT	USDT	10	https://exmo.com/en/trade#?pair=DAI_USDT	0.349558591149	Recently
0.92167	Bitvavo	782.3044994	/cdn/crypto/logos/exchanges/BITV.png	€ 720.05	1730789918	DAI/EUR	https://account.bitvavo.com/markets/DAI-EUR	EUR	11	https://account.bitvavo.com/markets/DAI-EUR	0.0649763838467	Recently
1	Crypto.com	486	/cdn/crypto/logos/exchanges/CRTO.png	$ 485.71	1730784293	DAI/USDT	https://crypto.com/exchange/trade/DAI_USDT	USDT	12	https://crypto.com/exchange/trade/DAI_USDT	0.0403660244492	2 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DAI/USDT	https://poloniex.com/exchange#USDT_DAI	USDT	13	https://poloniex.com/exchange#USDT_DAI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DAI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DAI	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-DAI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DAI/USD	https://bittrex.com/Market/Index?MarketName=USD-DAI	USD	15	https://bittrex.com/Market/Index?MarketName=USD-DAI	0	-
0.99826	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1730789917	DAI/USD	https://www.bitstamp.net/markets/dai/usd	USD	16	https://www.bitstamp.net/markets/dai/usd	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DAI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DAI	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-DAI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DAI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DAI	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-DAI	0	-
1	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1730764922	DAI/USDT	https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	USDT	19	https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	0	7 hours ago
0.999	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730789850	DAI/USDT	https://www.bibox.com/en/exchange/basic/DAI_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/DAI_USDT	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DAI/USDT	https://www.southxchange.com/Market/Book/DAI/USDT	USDT	21	https://www.southxchange.com/Market/Book/DAI/USDT	0	-
0.9979	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1730764926	DAI/USD	https://cex.io/dai-usd	USD	22	https://cex.io/dai-usd	0	7 hours ago
0.000393	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1730764926	DAI/ETH	https://cex.io/dai-eth	ETH	23	https://cex.io/dai-eth	0	7 hours ago
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1730764926	DAI/USDT	https://cex.io/dai-usdt	USDT	24	https://cex.io/dai-usdt	0	7 hours ago
0.992076	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730764930	DAI/USDT	https://exchange.latoken.com/exchange/DAI-USDT	USDT	25	https://exchange.latoken.com/exchange/DAI-USDT	0	7 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DAI/ETH	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	ETH	26	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	0	-
0.00029211	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730764921	DAI/ETH	https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	ETH	27	https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	0	7 hours ago
0.00029363	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730764922	DAI/ETH	https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	ETH	28	https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	0	7 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		DAI/USD	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	USD	29	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		DAI/USDT	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	USDT	30	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	0	-
1	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1730764921	DAI/USDT	https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	USDT	31	https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.9998	0	0	0.97105	1.01	798634.322521	CX
4	0.9998	0	0	0.97003	1.03	674885.829671	CX
12	0.9998	0	0	0.97001	1.06	501594.851394	CX
26	0.9998	0	0	0.93535	1.06	535074.342053	CX
52	0.9999	-0.0001	-0.0100010001	0.93535	1.1	812738.884421	CX
156	1	-0.0002	-0.02	0.00901	1.21	2233247.69991	CX
260	1	-0.0002	-0.02	0.00901	50	4241680.31357	CX

Dai is a Ethereum ERC20 token from MakerDAO project. MakerDAO (MKR) Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai. Dai is a cryptocurrency that automatically reacts to emergent market condition... Dai is a Ethereum ERC20 token from MakerDAO project. MakerDAO (MKR) Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai. Dai is a cryptocurrency that automatically reacts to emergent market conditions in order to stabilize its value against the major world currencies. Show More

Hex Trust Partners With The Stacks Asia Foundation To Integrate Stacks And Implement On-ramps For Stacks DeFi Applications

Hong Kong, Hong Kong, October 29th, 2024, ChainwireHex Trust, a leading fully-licensed provider of digital asset custody and markets services, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730764200	0.9998	0.0002	0.02	0.9997	1	0.9993	991296
1730677800	0.9996	-0.0003	-0.03	0.9999	0.9999	0.9994	653835
1730591400	0.9999	0	0.00	0.9999	0.9999	0.97725	760796
1730505000	0.9999	-0.0001	-0.01	1	1	0.9994	680836
1730418600	1	0.02227	2.28	0.9998	1.01	0.97819	610382
1730332200	0.97773	-0.02207	-2.21	1	1.01	0.97105	879075
1730245800	0.9998	0	0.00	0.9998	1	0.98004	1014217
1730159400	0.9998	0.0001	0.01	0.9998	1	0.9997	661360
1730073000	0.9997	-0.0001	-0.01	0.9999	0.9999	0.9994	294056
1729986600	0.9998	0.0001	0.01	0.9997	0.9999	0.9941	543733
1729900200	0.9997	-0.0002	-0.02	0.9999	1	0.97003	530956
1729813800	0.9999	0	0.00	0.9999	1	0.9997	395945
1729727400	0.9999	0.0001	0.01	0.9997	1	0.9979	447209
1729641000	0.9998	0	0.00	0.9999	0.9999	0.9962	382960
1729554600	0.9998	-0.0001	-0.01	0.9998	1	0.9997	684419
1729468200	0.9999	0.0001	0.01	0.9999	1	0.98	99631
1729381800	0.9998	0	0.00	0.9998	1	0.99684	171131
1729295400	0.9998	0	0.00	0.9999	1	0.9997	692993
1729209000	0.9998	0.0001	0.01	0.9999	0.9999	0.9994	314631
1729122600	0.9997	-0.0002	-0.02	0.9999	0.9999	0.97501	471460
1729036200	0.9999	0	0.00	0.9998	1	0.99	1395928
1728949800	0.9999	0	0.00	0.9998	1	0.9993	933986
1728863400	0.9999	0	0.00	0.9998	0.9999	0.9994	252246
1728777000	0.9999	0.0001	0.01	0.9999	0.9999	0.9991	4445179
1728690600	0.9998	0	0.00	0.9998	1.03	0.9983	366015
1728604200	0.9998	0	0.00	0.9998	1	0.999	312133
1728517800	0.9998	0	0.00	0.9998	0.9999	0.999	212669
1728431400	0.9998	0	0.00	0.9998	1	0.9996	201465
1728345000	0.9998	-0.0001	-0.01	0.9998	1	0.9986	634132
1728258600	0.9999	0	0.00	0.9998	1	0.98152	217402
1728172200	0.9999	0	0.00	0.9999	1	0.9997	70965
1728085800	0.9999	0	0.00	1	1	0.9995	573762
1727999400	0.9999	0	0.00	1	1	0.9996	280262
1727913000	0.9999	0.0001	0.01	0.9998	1.01	0.99001	403468
1727826600	0.9998	-0.0001	-0.01	0.9998	1	0.996	614324
1727740200	0.9999	0.0001	0.01	0.9998	1	0.9988	738258
1727653800	0.9998	-0.0001	-0.01	0.9999	1	0.9992	196172
1727567400	0.9999	-0.0001	-0.01	1	1	0.9996	822337
1727481000	1	0.0002	0.02	0.9998	1.01	0.99938	363418
1727394600	0.9998	0	0.00	0.9998	1	0.9992	928327
1727308200	0.9998	0	0.00	0.9998	1	0.9751	1143895
1727221800	0.9998	0	0.00	0.9998	1	0.9996	509587
1727135400	0.9998	0	0.00	0.9997	1	0.9991	457667
1727049000	0.9998	-0.0001	-0.01	1	1	0.9998	92854
1726962600	0.9999	0.0001	0.01	0.9999	1	0.9996	254678
1726876200	0.9998	0	0.00	0.9998	1.03	0.98173	423388
1726789800	0.9998	0	0.00	0.9999	1	0.97001	453897
1726703400	0.9998	0	0.00	0.9999	1	0.98002	210582
1726617000	0.9998	-0.0002	-0.02	0.9999	1	0.9997	178887
1726530600	1	0.0002	0.02	0.9998	1.06	0.9825	815873
1726444200	0.9998	0	0.00	0.9999	0.9999	0.9994	158109
1726357800	0.9998	-0.0001	-0.01	1	1	0.9997	146039
1726271400	0.9999	-0.0001	-0.01	1	1.06	0.98222	235911
1726185000	1	0.0001	0.01	1	1	0.9998	183175
1726098600	0.9999	0	0.00	0.9998	1	0.9994	187333
1726012200	0.9999	0	0.00	0.9999	1	0.9993	339962
1725925800	0.9999	0.0001	0.01	0.9998	0.9999	0.999	410351
1725839400	0.9998	-0.0001	-0.01	1	1	0.9996	158300
1725753000	0.9999	0.0001	0.01	0.9998	1	0.9997	242894
1725666600	0.9998	0	0.00	1	1	0.9997	248069
1725580200	0.9998	-0.0002	-0.02	0.9999	1	0.9998	377769
1725493800	1	0.0001	0.01	0.9998	1	0.9997	237323
1725407400	0.9999	0.0001	0.01	0.9999	1	0.9996	247664
1725321000	0.9998	0	0.00	0.9999	1	0.97605	2122445
1725234600	0.9998	0	0.00	0.9999	0.9999	0.998	727067
1725148200	0.9998	0	0.00	0.9998	0.9999	0.9993	197076
1725061800	0.9998	-0.0001	-0.01	0.9998	0.9999	0.9987	420400
1724975400	0.9999	0.0001	0.01	1	1	0.999	402115
1724889000	0.9998	0	0.00	0.9998	1	0.9992	286973
1724802600	0.9998	-0.0001	-0.01	0.9998	1.01	0.98002	197076
1724716200	0.9999	0	0.00	0.9999	1	0.999	385574
1724629800	0.9999	0.0001	0.01	0.9998	1	0.9996	213545
1724543400	0.9998	0	0.00	0.9999	1	0.9995	141420
1724457000	0.9998	0	0.00	0.9999	1.01	0.98122	1178852
1724370600	0.9998	0.0008	0.08	0.9998	1	0.9989	355959
1724284200	0.999	-0.0009	-0.09	0.9998	1	0.98002	249122
1724197800	0.9999	-0.0001	-0.01	0.9999	1.01	0.9994	804884
1724111400	1	0.0001	0.01	0.9998	1	0.9993	363114
1724025000	0.9999	0.0001	0.01	0.9998	1	0.98002	193756
1723938600	0.9998	-0.0001	-0.01	0.9999	1	0.9996	124367
1723852200	0.9999	0	0.00	0.9998	0.9999	0.9997	127594
1723765800	0.9999	0.0001	0.01	0.9999	1	0.9996	203536
1723679400	0.9998	-0.0001	-0.01	0.9999	0.9999	0.9994	365996
1723593000	0.9999	0.0001	0.01	0.9998	1	0.9991	445942
1723506600	0.9998	0	0.00	0.9998	1	0.9993	508000
1723420200	0.9998	-0.0002	-0.02	1	1	0.9859	159382
1723333800	1	0	0.00	1	1	0.99986	147546
1723247400	1	0.0002	0.02	0.9999	1.01	0.9989	585930
1723161000	0.9998	0	0.00	0.9998	1	0.9977	509745
1723074600	0.9998	-0.0001	-0.01	0.9998	1	0.98002	283081
1722988200	0.9999	0.0001	0.01	0.9998	1	0.98012	699616
1722901800	0.9998	0	0.00	0.95172	1.01	0.95172	1166825
1722815400	0.9998	0	0.00	0.9999	1.01	0.9956	1232412
1722729000	0.9998	0	0.00	0.9998	1	0.98501	311518