dFundDFND

$ 0.000563

0.000213

(

60.65%

)

Official Links

Website

Info

Rank 899

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

23:19:59

Volume (24h)

$ 29,479

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.16%

Trade Price

$ 0.000274

Fully Diluted Market Cap

$ 563,300

Genesis Date

4/30/2021

Days Range 0.000557-0.000566

52 Weeks Range 0.000213-0.000547

Circulating Supply 335,202,470 / 1,000,000,000

33.52%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000272	Gate.io	48389279.7668	/cdn/crypto/logos/exchanges/GATE.png	$ 13,171.00	1721517485	DFND/USDT	https://gate.io/trade/DFND_USDT	USDT	1	https://gate.io/trade/DFND_USDT	94.112304534	13 minutes ago
0.000271	LATOKEN	3027248.61	/cdn/crypto/logos/exchanges/LATK.png	$ 824.68	1721518244	DFND/USDT	https://exchange.latoken.com/exchange/DFND-USDT	USDT	2	https://exchange.latoken.com/exchange/DFND-USDT	5.88769546597	Recently
0.00069	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721433739	DFN/USDT	https://exchange.latoken.com/exchange/DFN-USDT	USDT	3	https://exchange.latoken.com/exchange/DFN-USDT	0	23 hours ago
1.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721433722	DFND/ETH	https://info.uniswap.org/#/tokens/0xd2adc1c84443ad06f0017adca346bd9b6fc52cab	ETH	4	https://info.uniswap.org/#/tokens/0xd2adc1c84443ad06f0017adca346bd9b6fc52cab	0	23 hours ago

s	Change %
1	0	CX
4	101.524041214	CX
12	99.8651717286	CX
26	106.329438482	CX
52	77.6579304255	CX
156	-79.7334004929	CX
260	-73.1415302605	CX

dFund is a DeFi platform that aims to offer a wide palette of features including DeFi loans (direct p2p lending), decentralized hedge funds & a secondary marketplace for synthetic assets, as well as credit ratings and governance, in a simple user-friendly way.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1721433000	0.00035068	8.0E-6	2.33	0.00034176	0.00035407	0.00033781	0
1721346600	0.00034306	-0.0002	-36.85	0.00033906	0.00034894	0.00033844	0
1721260200	0.00054274	0.00019769	57.29	0.00055201	0.00056265	0.00054044	0
1721173800	0.00034505	-0.000213	-38.17	0.00034883	0.00034981	0.00033505	0
1721087400	0.00055797	3.7E-5	7.10	0.0005086	0.00055875	0.00050635	0
1721001000	0.00052133	0.00020353	64.04	0.0005086	0.0005227	0.00050635	0
1720914600	0.0003178	5.0E-6	1.60	0.00031317	0.00032019	0.00031146	0
1720828200	0.00031316	-0.000183	-36.90	0.00030977	0.00031578	0.00030474	0
1720741800	0.00049593	0.0001857	59.86	0.00049551	0.00051414	0.00048908	0
1720655400	0.00031023	-0.000181	-36.85	0.00030627	0.00031493	0.00030288	0
1720569000	0.00049124	0.00018973	62.93	0.00048247	0.00049705	0.00048064	0
1720482600	0.00030151	-0.000166	-35.49	0.00027348	0.00030836	0.00026826	0
1720396200	0.00046772	-2.3E-5	-4.69	0.00048992	0.00049158	0.00046772	0
1720309800	0.0004906	1.3E-5	2.72	0.00047682	0.00049279	0.00047334	0
1720223400	0.00047713	0.00016986	55.28	0.00048745	0.00049712	0.00045313	0
1720137000	0.00030727	-0.00022	-41.73	0.00032977	0.00033095	0.00030578	0
1720050600	0.00052717	0.00018552	54.30	0.00054686	0.00054809	0.00052002	0
1719964200	0.00034165	-0.000208	-37.81	0.00034364	0.00034598	0.00033985	0
1719877800	0.00055005	4.1E-7	0.07	0.00027348	0.00056132	0.00026826	0
1719791400	0.00054964	0.00021246	63.01	0.00053983	0.00055252	0.00053609	0
1719705000	0.00033718	-0.000203	-37.60	0.00033746	0.0003402	0.00033669	0
1719618600	0.00053995	-1.1E-5	-2.00	0.00055183	0.00055709	0.00053805	0
1719532200	0.0005509	1.2E-5	2.23	0.00053897	0.00055494	0.00053808	0
1719445800	0.00053868	0.00019928	58.72	0.00027348	0.00054635	0.00026826	0
1719359400	0.0003394	7.1E-5	26.47	0.00026849	0.00054674	0.00026684	10
1719273000	0.00026825	-5.0E-6	-1.83	0.00027348	0.00027438	0.00025912	0
1719186600	0.00027353	-6.0E-6	-2.15	0.00027952	0.00028145	0.00027275	0
1719100200	0.00027952	-2.0E-6	-0.71	0.00028156	0.00028156	0.00027814	0
1719013800	0.00028138	3.5E-7	0.12	0.00028085	0.00028366	0.00027569	0
1718927400	0.00028103	-3.0E-6	-1.06	0.0002842	0.00028927	0.00027883	0
1718841000	0.00028416	6.0E-6	2.16	0.00027842	0.00028677	0.00027718	0
1718754600	0.00027827	-2.0E-6	-0.71	0.00028107	0.0002811	0.00027006	0
1718668200	0.00028031	-9.0E-6	-3.11	0.0002944	0.00029549	0.00027775	0
1718581800	0.00028957	4.0E-6	1.40	0.00028499	0.00029198	0.00028325	0
1718495400	0.00028519	7.0E-6	2.51	0.00027837	0.00028718	0.0002778	0
1718409000	0.00027836	6.4E-7	0.23	0.00027802	0.00028213	0.00026911	0
1718322600	0.00027772	-7.0E-6	-2.46	0.00028451	0.00028473	0.00027443	0
1718236200	0.0002848	5.0E-6	1.79	0.00028	0.00029224	0.0002772	0
1718149800	0.0002799	-1.3E-5	-4.43	0.00029344	0.00029362	0.00027473	0
1718063400	0.00029331	-3.0E-6	-1.01	0.0002944	0.00029676	0.0002923	0
1717977000	0.00029633	2.0E-6	0.68	0.0002944	0.00029741	0.00029336	0
1717890600	0.00029461	3.2E-7	0.11	0.00029416	0.0002966	0.00029352	0
1717804200	0.00029429	-1.1E-5	-3.61	0.0003049	0.0003071	0.00029134	0
1717717800	0.00030505	-4.0E-6	-1.29	0.00030927	0.00031023	0.00030117	0
1717631400	0.00030932	4.0E-6	1.31	0.00029958	0.00031093	0.00029798	0
1717545000	0.00030505	4.0E-6	1.33	0.0003013	0.00030643	0.00029936	0
1717458600	0.00030092	-1.0E-6	-0.33	0.00030203	0.00030795	0.00030061	0
1717372200	0.00030238	-3.0E-6	-0.98	0.00030505	0.0003068	0.00030008	0
1717285800	0.00030505	4.0E-6	1.33	0.00030107	0.00030611	0.00030002	0
1717199400	0.00030105	1.0E-6	0.33	0.00029958	0.00030741	0.0002978	0
1717113000	0.0002997	-2.0E-6	-0.66	0.00030133	0.00030568	0.00029628	0
1717026600	0.00030121	-6.0E-6	-1.95	0.00030722	0.00031054	0.00029931	0
1716940200	0.00030754	-4.3E-5	-12.27	0.00034964	0.00035317	0.00030754	0
1716853800	0.00035046	6.0E-6	1.74	0.00030162	0.00035734	0.00029938	0
1716767400	0.00034423	7.0E-6	2.08	0.00033751	0.00034919	0.0003359	0
1716681000	0.00033726	3.9E-5	13.07	0.00029777	0.00033969	0.00029696	0
1716594600	0.00029834	-2.0E-6	-0.67	0.00030162	0.00030597	0.00029092	0
1716508200	0.00030066	-3.6E-5	-10.69	0.00033636	0.00034129	0.0002856	0
1716421800	0.00033678	-5.0E-6	-1.46	0.00034104	0.00034315	0.00032895	0
1716335400	0.0003413	1.2E-5	3.64	0.00033014	0.00034514	0.00032688	0
1716249000	0.00032944	5.3E-5	19.19	0.00025971	0.00033155	0.00025774	0
1716162600	0.00027615	-5.0E-6	-1.78	0.00028104	0.0002823	0.00027524	0
1716076200	0.00028118	3.0E-6	1.08	0.00027817	0.00028324	0.00027782	0
1715989800	0.000278	1.3E-5	4.91	0.00026479	0.00028057	0.00026402	0
1715903400	0.00026488	-8.0E-6	-2.93	0.0002733	0.00027366	0.00026329	0
1715817000	0.00027337	1.4E-5	5.40	0.00025971	0.00027369	0.00025774	0
1715730600	0.00025942	-6.0E-6	-2.26	0.0002652	0.00026629	0.00025747	0
1715644200	0.00026537	2.0E-6	0.76	0.00026216	0.00026939	0.00026132	0
1715557800	0.00026366	2.0E-6	0.76	0.00026216	0.00026548	0.00026132	0
1715471400	0.00026185	-9.0E-8	-0.03	0.00026223	0.00026471	0.00026003	0
1715385000	0.00026194	-1.1E-5	-4.03	0.00027268	0.00027471	0.00025923	0
1715298600	0.00027313	6.0E-6	2.24	0.00026776	0.00027514	0.00026573	0
1715212200	0.00026755	-4.0E-6	-1.47	0.00027111	0.00027337	0.00026456	0
1715125800	0.00027163	-5.0E-6	-1.81	0.00027615	0.00028163	0.00027074	0
1715039400	0.00027617	-6.0E-6	-2.13	0.00026904	0.00028859	0.00026647	0
1714953000	0.0002822	2.0E-6	0.71	0.00028044	0.0002853	0.00027677	0
1714866600	0.00028051	1.0E-6	0.36	0.00027914	0.00028495	0.00027868	0
1714780200	0.00027947	1.0E-5	3.72	0.00026904	0.00028127	0.00026647	0
1714693800	0.00026904	8.9E-7	0.33	0.00026784	0.00027112	0.00026063	0
1714607400	0.00026815	-4.0E-6	-1.47	0.00027101	0.00027175	0.00025327	0
1714521000	0.00027195	-1.7E-5	-5.87	0.00028876	0.00029239	0.0002626	0
1714434600	0.00028937	-5.0E-6	-1.70	0.00027495	0.00029092	0.0002719	0
1714348200	0.00029389	1.0E-6	0.34	0.00029282	0.00030123	0.00029235	0
1714261800	0.00029281	1.1E-5	3.91	0.00028184	0.00029519	0.00027723	0
1714175400	0.00028155	-3.0E-6	-1.06	0.00028396	0.00028493	0.00027933	0
1714089000	0.00028415	2.0E-6	0.71	0.00028256	0.00028703	0.00027652	0
1714002600	0.00028214	-8.0E-6	-2.76	0.00029001	0.00029627	0.00027936	0
1713916200	0.00028971	2.0E-6	0.69	0.00028797	0.00029365	0.00028393	0
1713829800	0.00028809	5.0E-6	1.76	0.00027495	0.0002907	0.0002719	0
1713743400	0.0002833	-3.4E-7	-0.12	0.00028347	0.00028767	0.00028077	0
1713657000	0.00028364	7.0E-6	2.53	0.00027495	0.00028542	0.0002719	0