Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | DGVC/ETH | https://info.uniswap.org/#/tokens/0x26e43759551333e57f073bb0772f50329a957b30 | ETH | 1 | https://info.uniswap.org/#/tokens/0x26e43759551333e57f073bb0772f50329a957b30 | 0 | - |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | -81.4873784694 | CX |
260 | -86.265217381 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.11379565 | 0.0012787 | 1.14 | 0.1124662 | 0.11574638 | 0.1122632 | 0 |
1721260200 | 0.11251695 | -0.001938 | -1.69 | 0.11443981 | 0.11664628 | 0.11204162 | 0 |
1721173800 | 0.11445507 | -0.00122 | -1.05 | 0.1157079 | 0.11603429 | 0.11113774 | 0 |
1721087400 | 0.11567506 | 0.00759626 | 7.03 | 0.10543913 | 0.11583627 | 0.10497276 | 0 |
1721001000 | 0.1080788 | 0.00266421 | 2.53 | 0.10543913 | 0.10836373 | 0.10497276 | 0 |
1720914600 | 0.10541459 | 0.0015371 | 1.48 | 0.10387948 | 0.10620702 | 0.1033136 | 0 |
1720828200 | 0.10387749 | 0.0010631 | 1.03 | 0.10275269 | 0.10474721 | 0.10108225 | 0 |
1720741800 | 0.10281439 | -9.1E-5 | -0.09 | 0.10272616 | 0.10658781 | 0.10139239 | 0 |
1720655400 | 0.10290528 | 0.00106476 | 1.05 | 0.10159075 | 0.10446526 | 0.10046828 | 0 |
1720569000 | 0.10184052 | 0.00182866 | 1.83 | 0.10002247 | 0.10304492 | 0.09964467 | 0 |
1720482600 | 0.10001186 | 0.003046 | 3.14 | 0.10105605 | 0.10306084 | 0.09394108 | 0 |
1720396200 | 0.09696586 | -0.004743 | -4.66 | 0.10156654 | 0.10191117 | 0.09696586 | 0 |
1720309800 | 0.10170917 | 0.00279358 | 2.82 | 0.0988519 | 0.10216293 | 0.09812946 | 0 |
1720223400 | 0.09891559 | -0.003008 | -2.95 | 0.10105605 | 0.10306084 | 0.09394108 | 0 |
1720137000 | 0.10192378 | -0.007366 | -6.74 | 0.10938769 | 0.10977876 | 0.10142921 | 0 |
1720050600 | 0.10928984 | -0.004037 | -3.56 | 0.11337174 | 0.11362781 | 0.10780681 | 0 |
1719964200 | 0.11332663 | -0.000707 | -0.62 | 0.11398571 | 0.11476455 | 0.1127289 | 0 |
1719877800 | 0.11403381 | 8.5E-5 | 0.07 | 0.11132283 | 0.11636898 | 0.11063953 | 0 |
1719791400 | 0.11394923 | 0.00210563 | 1.88 | 0.11191425 | 0.11454562 | 0.11114006 | 0 |
1719705000 | 0.1118436 | -9.6E-5 | -0.09 | 0.1119378 | 0.11284633 | 0.11168106 | 0 |
1719618600 | 0.11193913 | -0.00227 | -1.99 | 0.11440133 | 0.11549263 | 0.11154573 | 0 |
1719532200 | 0.11420895 | 0.00253386 | 2.27 | 0.11173546 | 0.11504749 | 0.1115527 | 0 |
1719445800 | 0.11167509 | -0.000904 | -0.80 | 0.11132283 | 0.11362383 | 0.11031844 | 0 |
1719359400 | 0.11257898 | 0.00135566 | 1.22 | 0.11132283 | 0.11362383 | 0.11063953 | 0 |
1719273000 | 0.11122332 | -0.002191 | -1.93 | 0.1133923 | 0.11376812 | 0.10743895 | 0 |
1719186600 | 0.11341386 | -0.002485 | -2.14 | 0.11589863 | 0.1166967 | 0.11308913 | 0 |
1719100200 | 0.11589929 | -0.000772 | -0.66 | 0.1167448 | 0.1167448 | 0.11532611 | 0 |
1719013800 | 0.11667116 | 0.0001486 | 0.13 | 0.11644958 | 0.11761418 | 0.11430813 | 0 |
1718927400 | 0.11652256 | -0.0013 | -1.10 | 0.11783675 | 0.11994139 | 0.1156137 | 0 |
1718841000 | 0.11782249 | 0.00244231 | 2.12 | 0.11544022 | 0.11890582 | 0.11492973 | 0 |
1718754600 | 0.11538018 | -0.000845 | -0.73 | 0.11654213 | 0.11655307 | 0.11197594 | 0 |
1718668200 | 0.11622469 | -0.003841 | -3.20 | 0.12206759 | 0.12251969 | 0.11516225 | 0 |
1718581800 | 0.12006611 | 0.00181772 | 1.54 | 0.11816746 | 0.12106386 | 0.11744402 | 0 |
1718495400 | 0.11824839 | 0.00283272 | 2.45 | 0.11542164 | 0.11907432 | 0.11518415 | 0 |
1718409000 | 0.11541567 | 0.0002627 | 0.23 | 0.11527769 | 0.11697831 | 0.11158023 | 0 |
1718322600 | 0.11515297 | -0.002936 | -2.49 | 0.11796711 | 0.11805932 | 0.11378835 | 0 |
1718236200 | 0.11808884 | 0.00203133 | 1.75 | 0.11609632 | 0.12117365 | 0.1149357 | 0 |
1718149800 | 0.11605751 | -0.005557 | -4.57 | 0.12166789 | 0.12174252 | 0.11391075 | 0 |
1718063400 | 0.12161415 | -0.001253 | -1.02 | 0.12206759 | 0.12304743 | 0.12119787 | 0 |
1717977000 | 0.12286731 | 0.00071315 | 0.58 | 0.12206759 | 0.12331511 | 0.12163604 | 0 |
1717890600 | 0.12215416 | 0.00013235 | 0.11 | 0.12196874 | 0.12298142 | 0.12170338 | 0 |
1717804200 | 0.12202181 | -0.00446 | -3.53 | 0.12641982 | 0.12733465 | 0.12079751 | 0 |
1717717800 | 0.12648152 | -0.001774 | -1.38 | 0.12823422 | 0.12863259 | 0.12487476 | 0 |
1717631400 | 0.12825578 | 0.00177327 | 1.40 | 0.124217 | 0.1289225 | 0.12355161 | 0 |
1717545000 | 0.12648251 | 0.00171223 | 1.37 | 0.1249275 | 0.12705635 | 0.12412379 | 0 |
1717458600 | 0.12477028 | -0.000608 | -0.48 | 0.12523101 | 0.12768691 | 0.1246439 | 0 |
1717372200 | 0.12537828 | -0.001105 | -0.87 | 0.12648284 | 0.12720695 | 0.12442067 | 0 |
1717285800 | 0.12648318 | 0.00165651 | 1.33 | 0.12483429 | 0.126924 | 0.12439711 | 0 |
1717199400 | 0.12482667 | 0.0005629 | 0.45 | 0.124217 | 0.12746302 | 0.12347831 | 0 |
1717113000 | 0.12426377 | -0.000628 | -0.50 | 0.12493978 | 0.12674588 | 0.12284741 | 0 |
1717026600 | 0.12489168 | -0.002625 | -2.06 | 0.12738208 | 0.12875864 | 0.12410157 | 0 |
1716940200 | 0.12751642 | -0.001649 | -1.28 | 0.12886511 | 0.13016405 | 0.12505852 | 0 |
1716853800 | 0.12916497 | 0.00229503 | 1.81 | 0.12506317 | 0.13170214 | 0.12413109 | 0 |
1716767400 | 0.12686994 | 0.00256902 | 2.07 | 0.12439148 | 0.12869628 | 0.12379972 | 0 |
1716681000 | 0.12430092 | 0.00059805 | 0.48 | 0.1234667 | 0.12519684 | 0.12313002 | 0 |
1716594600 | 0.12370287 | -0.000961 | -0.77 | 0.12506317 | 0.12686563 | 0.12062336 | 0 |
1716508200 | 0.12466347 | 0.00053934 | 0.43 | 0.12396988 | 0.13073955 | 0.1184169 | 0 |
1716421800 | 0.12412413 | -0.001666 | -1.32 | 0.12569472 | 0.12646991 | 0.12123701 | 0 |
1716335400 | 0.12578992 | 0.00437014 | 3.60 | 0.12167684 | 0.12720628 | 0.12047443 | 0 |
1716249000 | 0.12141978 | 0.01964029 | 19.30 | 0.09571999 | 0.12219728 | 0.0949939 | 0 |
1716162600 | 0.10177949 | -0.001852 | -1.79 | 0.10358194 | 0.104045 | 0.10144347 | 0 |
1716076200 | 0.10363104 | 0.00116958 | 1.14 | 0.10252349 | 0.10439328 | 0.10239313 | 0 |
1715989800 | 0.10246146 | 0.00483652 | 4.95 | 0.0975931 | 0.10340614 | 0.09730817 | 0 |
1715903400 | 0.09762494 | -0.003129 | -3.11 | 0.100727 | 0.10085902 | 0.09704049 | 0 |
1715817000 | 0.10075387 | 0.00514069 | 5.38 | 0.09571999 | 0.10087096 | 0.0949939 | 0 |
1715730600 | 0.09561318 | -0.002192 | -2.24 | 0.09774336 | 0.09814339 | 0.09489439 | 0 |
1715644200 | 0.09780506 | 0.00062891 | 0.65 | 0.09662387 | 0.09928676 | 0.09631208 | 0 |
1715557800 | 0.09717615 | 0.00066771 | 0.69 | 0.09662387 | 0.09784751 | 0.09631208 | 0 |
1715471400 | 0.09650844 | -3.2E-5 | -0.03 | 0.09664908 | 0.09756059 | 0.09583874 | 0 |
1715385000 | 0.09654028 | -0.004125 | -4.10 | 0.10049846 | 0.1012481 | 0.09554253 | 0 |
1715298600 | 0.10066564 | 0.00205721 | 2.09 | 0.09868572 | 0.10140699 | 0.09793674 | 0 |
1715212200 | 0.09860843 | -0.001505 | -1.50 | 0.09992097 | 0.10075387 | 0.09750819 | 0 |
1715125800 | 0.10011303 | -0.001673 | -1.64 | 0.10177816 | 0.10379921 | 0.09978298 | 0 |
1715039400 | 0.10178645 | -0.002222 | -2.14 | 0.0991574 | 0.10636424 | 0.09821139 | 0 |
1714953000 | 0.10400851 | 0.00062194 | 0.60 | 0.10335871 | 0.10514956 | 0.10200736 | 0 |
1714866600 | 0.10338657 | 0.00038278 | 0.37 | 0.10288206 | 0.10502185 | 0.10271024 | 0 |
1714780200 | 0.10300379 | 0.00384407 | 3.88 | 0.0991574 | 0.10366553 | 0.09821139 | 0 |
1714693800 | 0.09915972 | 0.00033071 | 0.33 | 0.09871624 | 0.09992462 | 0.09605766 | 0 |
1714607400 | 0.09882901 | -0.0014 | -1.40 | 0.09988349 | 0.10015781 | 0.09334668 | 0 |
1714521000 | 0.10022879 | -0.006424 | -6.02 | 0.10642694 | 0.10776534 | 0.09678276 | 0 |
1714434600 | 0.10665249 | -0.001662 | -1.53 | 0.10688667 | 0.10919398 | 0.10354811 | 0 |
1714348200 | 0.10831497 | 0.00039738 | 0.37 | 0.10792091 | 0.11102164 | 0.10774975 | 0 |
1714261800 | 0.10791759 | 0.00414824 | 4.00 | 0.10387616 | 0.1087966 | 0.10217753 | 0 |
1714175400 | 0.10376935 | -0.000958 | -0.91 | 0.10465864 | 0.1050129 | 0.10295205 | 0 |
1714089000 | 0.10472697 | 0.00074234 | 0.71 | 0.10413986 | 0.10578675 | 0.10191416 | 0 |
1714002600 | 0.10398463 | -0.002793 | -2.62 | 0.10688667 | 0.10919398 | 0.10296167 | 0 |
1713916200 | 0.10677721 | 0.00059673 | 0.56 | 0.10613637 | 0.10822773 | 0.10464703 | 0 |
1713829800 | 0.10618048 | 0.00176862 | 1.69 | 0.10133567 | 0.1071391 | 0.10021187 | 0 |
1713743400 | 0.10441186 | -0.000127 | -0.12 | 0.10447488 | 0.10602491 | 0.1034821 | 0 |
1713657000 | 0.10453923 | 0.00276173 | 2.71 | 0.10133567 | 0.105196 | 0.10021187 | 0 |
1713570600 | 0.1017775 | 4.7E-5 | 0.05 | 0.10155459 | 0.10359654 | 0.09523637 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions