Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.4249 | Binance | 577650.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 244,362.62 | 1721214551 | DIA/USDT | https://www.binance.com/en/trade/DIA_USDT | USDT | 1 | https://www.binance.com/en/trade/DIA_USDT | 64.6668895355 | Recently |
0.425 | HTX | 182998.7337 | /cdn/crypto/logos/exchanges/HUOB.png | $ 77,375.38 | 1721214537 | DIA/USDT | https://www.huobi.com/en-us/exchange/dia_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/dia_usdt | 20.4863577545 | Recently |
0.4264 | Gate.io | 47163.3712344 | /cdn/crypto/logos/exchanges/GATE.png | $ 19,974.05 | 1721213149 | DIA/USDT | https://gate.io/trade/DIA_USDT | USDT | 3 | https://gate.io/trade/DIA_USDT | 5.27984908135 | 23 minutes ago |
0.42471 | Coinbase | 30691.2 | /cdn/crypto/logos/exchanges/GDAX.png | $ 12,978.45 | 1721214549 | DIA/USD | https://pro.coinbase.com/trade/DIA-USD | USD | 4 | https://pro.coinbase.com/trade/DIA-USD | 3.43582105953 | Recently |
0.4246 | OKX | 27827.343047 | /cdn/crypto/logos/exchanges/OKEX.png | $ 11,727.30 | 1721214493 | DIA/USDT | https://www.okx.com/trade-spot/DIA-USDT | USDT | 5 | https://www.okx.com/trade-spot/DIA-USDT | 3.11521775857 | Recently |
0.000122 | Gate.io | 9465.18524956 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.15 | 1721213149 | DIA/ETH | https://gate.io/trade/DIA_ETH | ETH | 6 | https://gate.io/trade/DIA_ETH | 1.05960936075 | 23 minutes ago |
6.52E-6 | Binance | 9351.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.060489 | 1721214477 | DIA/BTC | https://www.binance.com/en/trade/DIA_BTC | BTC | 7 | https://www.binance.com/en/trade/DIA_BTC | 1.04691609922 | Recently |
0.4235 | Kucoin | 4103.5915 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,739.80 | 1721214016 | DIA/USDT | https://trade.kucoin.com/DIA-USDT | USDT | 8 | https://trade.kucoin.com/DIA-USDT | 0.459389209135 | 9 minutes ago |
0.38999 | Bitvavo | 3986.94772669 | /cdn/crypto/logos/exchanges/BITV.png | € 1,545.15 | 1721203261 | DIA/EUR | https://account.bitvavo.com/markets/DIA-EUR | EUR | 9 | https://account.bitvavo.com/markets/DIA-EUR | 0.446331162112 | 3 hours ago |
6.46E-6 | Kucoin | 32.3273 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000208 | 1721214016 | DIA/BTC | https://trade.kucoin.com/DIA-BTC | BTC | 10 | https://trade.kucoin.com/DIA-BTC | 0.00361897932104 | 9 minutes ago |
0.2472 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721174536 | DIA/USDT | https://exchange.latoken.com/exchange/DIA-USDT | USDT | 11 | https://exchange.latoken.com/exchange/DIA-USDT | 0 | 11 hours ago |
0.2245 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1721174535 | DIA/USDT | https://pro.coinbase.com/trade/DIA-USDT | USDT | 12 | https://pro.coinbase.com/trade/DIA-USDT | 0 | 11 hours ago |
0.19952 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1721174535 | DIA/EUR | https://pro.coinbase.com/trade/DIA-EUR | EUR | 13 | https://pro.coinbase.com/trade/DIA-EUR | 0 | 11 hours ago |
0.00018129 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721174521 | DIA/ETH | https://analytics.sushi.com/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419 | ETH | 14 | https://analytics.sushi.com/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419 | 0 | 11 hours ago |
0.00012406 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721174522 | DIA/ETH | https://info.uniswap.org/#/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419 | ETH | 15 | https://info.uniswap.org/#/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419 | 0 | 11 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.38086 | 0.04385 | 11.5134170036 | 0.35047 | 0.42731 | 132214.188571 | CX |
4 | 0.41094 | 0.01377 | 3.35085413929 | 0.31742 | 0.44867 | 180387.836786 | CX |
12 | 0.537 | -0.11229 | -20.9106145251 | 0.31742 | 0.55999 | 264632.0475 | CX |
26 | 0.38777 | 0.03694 | 9.5262655698 | 0.31742 | 0.82323 | 656737.839071 | CX |
52 | 0.26782 | 0.15689 | 58.5803898141 | 0.20379 | 0.82323 | 507245.725755 | CX |
156 | 1.16750954 | -0.74279954 | -63.6225670584 | 0.20379 | 2.5609515 | 468757.315453 | CX |
260 | 3.0357458 | -2.6110358 | -86.009698177 | 0.20379 | 23.32294537 | 664702.983001 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721173800 | 0.4166 | -0.00332 | -0.79 | 0.41992 | 0.42731 | 0.401 | 116678 |
1721087400 | 0.41992 | 0.03007 | 7.71 | 0.38979 | 0.4212 | 0.38701 | 101108 |
1721001000 | 0.38985 | 0.02084 | 5.65 | 0.36901 | 0.38985 | 0.36865 | 60975 |
1720914600 | 0.36901 | 0.00041 | 0.11 | 0.3686 | 0.37179 | 0.35809 | 208848 |
1720828200 | 0.3686 | 0.00954 | 2.66 | 0.361 | 0.36952 | 0.35047 | 114592 |
1720741800 | 0.35906 | -0.02145 | -5.64 | 0.38051 | 0.39057 | 0.35871 | 105784 |
1720655400 | 0.38051 | -0.00035 | -0.09 | 0.38086 | 0.38774 | 0.37547 | 217510 |
1720569000 | 0.38086 | 0.00906 | 2.44 | 0.373 | 0.383 | 0.369 | 190220 |
1720482600 | 0.3718 | 0.02804 | 8.16 | 0.346 | 0.3748 | 0.33675 | 105851 |
1720396200 | 0.34376 | -0.02767 | -7.45 | 0.37008 | 0.37008 | 0.34375 | 99752 |
1720309800 | 0.37143 | 0.0164 | 4.62 | 0.35503 | 0.37731 | 0.35 | 185424 |
1720223400 | 0.35503 | 0.00203 | 0.58 | 0.354 | 0.35842 | 0.31742 | 542900 |
1720137000 | 0.353 | -0.04726 | -11.81 | 0.399 | 0.402 | 0.35004 | 375662 |
1720050600 | 0.40026 | -0.01376 | -3.32 | 0.41402 | 0.416 | 0.394 | 108074 |
1719964200 | 0.41402 | -0.01061 | -2.50 | 0.42463 | 0.42713 | 0.411 | 159764 |
1719877800 | 0.42463 | -0.00318 | -0.74 | 0.40901 | 0.436 | 0.4 | 144702 |
1719791400 | 0.42781 | 0.01862 | 4.55 | 0.40901 | 0.43097 | 0.4 | 118844 |
1719705000 | 0.40919 | -0.01579 | -3.72 | 0.42329 | 0.42963 | 0.40535 | 155086 |
1719618600 | 0.42498 | -0.00675 | -1.56 | 0.4305 | 0.43841 | 0.4241 | 78803 |
1719532200 | 0.43173 | 0.01583 | 3.81 | 0.415 | 0.4374 | 0.40893 | 205622 |
1719445800 | 0.4159 | -0.00381 | -0.91 | 0.422 | 0.42584 | 0.40814 | 134851 |
1719359400 | 0.41971 | 0.00514 | 1.24 | 0.413 | 0.42443 | 0.413 | 111226 |
1719273000 | 0.41457 | 0.01847 | 4.66 | 0.39501 | 0.41515 | 0.38366 | 229989 |
1719186600 | 0.3961 | -0.02333 | -5.56 | 0.41765 | 0.43453 | 0.39524 | 282012 |
1719100200 | 0.41943 | 0.00022 | 0.05 | 0.42176 | 0.42726 | 0.40927 | 192818 |
1719013800 | 0.41921 | 0.00084 | 0.20 | 0.41837 | 0.428 | 0.41 | 218743 |
1718927400 | 0.41837 | 0.00849 | 2.07 | 0.412 | 0.44867 | 0.411 | 284086 |
1718841000 | 0.40988 | 8.0E-5 | 0.02 | 0.41094 | 0.42698 | 0.40796 | 200923 |
1718754600 | 0.4098 | -0.01496 | -3.52 | 0.426 | 0.426 | 0.39 | 382878 |
1718668200 | 0.42476 | -0.0414 | -8.88 | 0.46653 | 0.4696 | 0.41492 | 280291 |
1718581800 | 0.46616 | 0.00424 | 0.92 | 0.45868 | 0.4729 | 0.45153 | 109062 |
1718495400 | 0.46192 | 0.01111 | 2.46 | 0.4523 | 0.50536 | 0.4491 | 284042 |
1718409000 | 0.45081 | 0.00537 | 1.21 | 0.44544 | 0.46646 | 0.43601 | 279925 |
1718322600 | 0.44544 | -0.02206 | -4.72 | 0.46552 | 0.49101 | 0.44544 | 744846 |
1718236200 | 0.4675 | 0.02945 | 6.72 | 0.4407 | 0.48482 | 0.43941 | 1033714 |
1718149800 | 0.43805 | -0.01227 | -2.72 | 0.45208 | 0.484 | 0.41931 | 1761713 |
1718063400 | 0.45032 | -0.00371 | -0.82 | 0.4559 | 0.51 | 0.44401 | 2859068 |
1717977000 | 0.45403 | 0.02509 | 5.85 | 0.42863 | 0.4934 | 0.42555 | 1768644 |
1717890600 | 0.42894 | -0.03816 | -8.17 | 0.46419 | 0.47756 | 0.42648 | 207430 |
1717804200 | 0.4671 | -0.05576 | -10.66 | 0.52286 | 0.527 | 0.46453 | 115702 |
1717717800 | 0.52286 | -0.01821 | -3.37 | 0.54105 | 0.543 | 0.51646 | 132069 |
1717631400 | 0.54107 | 0.01907 | 3.65 | 0.523 | 0.54843 | 0.50948 | 164187 |
1717545000 | 0.522 | -0.001 | -0.19 | 0.523 | 0.526 | 0.50948 | 44630 |
1717458600 | 0.523 | 0.00115 | 0.22 | 0.52221 | 0.53636 | 0.51818 | 80956 |
1717372200 | 0.52185 | -0.01218 | -2.28 | 0.53152 | 0.53899 | 0.52049 | 77129 |
1717285800 | 0.53403 | -0.00233 | -0.43 | 0.54 | 0.54005 | 0.52272 | 90805 |
1717199400 | 0.53636 | 0.00763 | 1.44 | 0.525 | 0.54396 | 0.51666 | 96915 |
1717113000 | 0.52873 | 0.00045 | 0.09 | 0.5275 | 0.54296 | 0.51528 | 82600 |
1717026600 | 0.52828 | -0.01127 | -2.09 | 0.53987 | 0.55999 | 0.52711 | 135152 |
1716940200 | 0.53955 | -0.00945 | -1.72 | 0.55 | 0.55028 | 0.52683 | 202685 |
1716853800 | 0.549 | 0.01847 | 3.48 | 0.53 | 0.553 | 0.53 | 122995 |
1716767400 | 0.53053 | -0.0011 | -0.21 | 0.53163 | 0.53922 | 0.52527 | 198627 |
1716681000 | 0.53163 | 0.01063 | 2.04 | 0.52299 | 0.53431 | 0.52136 | 51765 |
1716594600 | 0.521 | 0.00962 | 1.88 | 0.5103 | 0.522 | 0.492 | 84329 |
1716508200 | 0.51138 | -0.00212 | -0.41 | 0.514 | 0.5264 | 0.49575 | 94216 |
1716421800 | 0.5135 | 0.00676 | 1.33 | 0.51169 | 0.53154 | 0.50019 | 193689 |
1716335400 | 0.50674 | 0.01655 | 3.38 | 0.4902 | 0.51388 | 0.47394 | 325831 |
1716249000 | 0.49019 | 0.03108 | 6.77 | 0.459 | 0.49073 | 0.44892 | 307983 |
1716162600 | 0.45911 | -0.04299 | -8.56 | 0.504 | 0.50647 | 0.459 | 121869 |
1716076200 | 0.5021 | 0.00109 | 0.22 | 0.4995 | 0.51863 | 0.49944 | 69791 |
1715989800 | 0.50101 | 0.02697 | 5.69 | 0.47499 | 0.50437 | 0.47142 | 234077 |
1715903400 | 0.47404 | 0.00528 | 1.13 | 0.47038 | 0.489 | 0.463 | 97584 |
1715817000 | 0.46876 | 0.03204 | 7.34 | 0.439 | 0.46876 | 0.4282 | 221896 |
1715730600 | 0.43672 | -0.01321 | -2.94 | 0.448 | 0.4519 | 0.42185 | 475177 |
1715644200 | 0.44993 | -0.01193 | -2.58 | 0.46186 | 0.46186 | 0.43586 | 125392 |
1715557800 | 0.46186 | 0.00067 | 0.15 | 0.46119 | 0.4699 | 0.45737 | 86784 |
1715471400 | 0.46119 | -0.00281 | -0.61 | 0.462 | 0.47541 | 0.45969 | 86515 |
1715385000 | 0.464 | -0.01345 | -2.82 | 0.47603 | 0.48788 | 0.46 | 496135 |
1715298600 | 0.47745 | -0.00355 | -0.74 | 0.47746 | 0.47931 | 0.45601 | 302553 |
1715212200 | 0.481 | -0.02958 | -5.79 | 0.50885 | 0.5101 | 0.479 | 153447 |
1715125800 | 0.51058 | -0.00474 | -0.92 | 0.51818 | 0.532 | 0.51058 | 146419 |
1715039400 | 0.51532 | -0.01153 | -2.19 | 0.527 | 0.53935 | 0.51136 | 131838 |
1714953000 | 0.52685 | 0.01134 | 2.20 | 0.5171 | 0.52923 | 0.503 | 132374 |
1714866600 | 0.51551 | 0.00748 | 1.47 | 0.5081 | 0.522 | 0.50414 | 78932 |
1714780200 | 0.50803 | 0.01176 | 2.37 | 0.498 | 0.51239 | 0.48773 | 108874 |
1714693800 | 0.49627 | 0.02066 | 4.34 | 0.474 | 0.50425 | 0.46103 | 170015 |
1714607400 | 0.47561 | 0.00513 | 1.09 | 0.473 | 0.47831 | 0.448 | 154642 |
1714521000 | 0.47048 | -0.02411 | -4.87 | 0.49264 | 0.499 | 0.45301 | 249540 |
1714434600 | 0.49459 | -0.00541 | -1.08 | 0.537 | 0.54699 | 0.47905 | 383714 |
1714348200 | 0.5 | -0.00512 | -1.01 | 0.50399 | 0.51338 | 0.49778 | 48590 |
1714261800 | 0.50512 | 0.0088 | 1.77 | 0.49929 | 0.511 | 0.48502 | 161626 |
1714175400 | 0.49632 | -0.02225 | -4.29 | 0.51501 | 0.51794 | 0.48305 | 178001 |
1714089000 | 0.51857 | 0.01057 | 2.08 | 0.51211 | 0.53013 | 0.49882 | 213046 |
1714002600 | 0.508 | -0.02691 | -5.03 | 0.537 | 0.54699 | 0.50368 | 235495 |
1713916200 | 0.53491 | 0.0209 | 4.07 | 0.51988 | 0.55046 | 0.51212 | 321944 |
1713829800 | 0.51401 | -0.00079 | -0.15 | 0.512 | 0.52608 | 0.50704 | 82287 |
1713743400 | 0.5148 | -0.0235 | -4.37 | 0.533 | 0.54684 | 0.50441 | 173311 |
1713657000 | 0.5383 | 0.0283 | 5.55 | 0.506 | 0.5385 | 0.497 | 120132 |
1713570600 | 0.51 | 0.02625 | 5.43 | 0.48862 | 0.525 | 0.45822 | 499899 |
1713484200 | 0.48375 | 0.03063 | 6.76 | 0.45314 | 0.49047 | 0.44764 | 338145 |
1713397800 | 0.45312 | -0.01876 | -3.98 | 0.47 | 0.471 | 0.435 | 193035 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions