Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.2E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721865729 | DILI/USDT | https://www.lbank.info/exchange/dili/usdt | USDT | 1 | https://www.lbank.info/exchange/dili/usdt | 0 | 16 hours ago |
1.2E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1721905436 | DILI/USDT | https://gate.io/trade/DILI_USDT | USDT | 2 | https://gate.io/trade/DILI_USDT | 0 | 5 hours ago |
8.85E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721865723 | DILI/ETH | https://info.uniswap.org/#/tokens/0x37f74e99794853777a10ea1dc08a64c86958f06a | ETH | 3 | https://info.uniswap.org/#/tokens/0x37f74e99794853777a10ea1dc08a64c86958f06a | 0 | 16 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 55.6884265935 | CX |
260 | 737.713364569 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721865000 | 0.02951554 | -0.001288 | -4.18 | 0.03082685 | 0.03086561 | 0.02926774 | 0 |
1721778600 | 0.03080375 | 0.00032471 | 1.07 | 0.0304624 | 0.03133174 | 0.03011805 | 0 |
1721692200 | 0.03047904 | -0.000693 | -2.22 | 0.03112624 | 0.03121952 | 0.03030859 | 0 |
1721605800 | 0.03117244 | -3.0E-6 | -0.01 | 0.03112624 | 0.03137289 | 0.03035187 | 0 |
1721519400 | 0.03117518 | 0.00013921 | 0.45 | 0.03102845 | 0.03132554 | 0.03082508 | 0 |
1721433000 | 0.03103597 | 0.00067446 | 2.22 | 0.03024584 | 0.03133546 | 0.02989698 | 0 |
1721346600 | 0.03036151 | 0.00034116 | 1.14 | 0.03000681 | 0.03088198 | 0.02995264 | 0 |
1721260200 | 0.03002035 | -0.000517 | -1.69 | 0.03053338 | 0.03112208 | 0.02989353 | 0 |
1721173800 | 0.03053745 | -0.000325 | -1.05 | 0.03087172 | 0.0309588 | 0.02965236 | 0 |
1721087400 | 0.03086295 | 0.00202673 | 7.03 | 0.02813193 | 0.03090597 | 0.0280075 | 0 |
1721001000 | 0.02883622 | 0.00071084 | 2.53 | 0.02813193 | 0.02891224 | 0.0280075 | 0 |
1720914600 | 0.02812538 | 0.00041011 | 1.48 | 0.02771581 | 0.02833681 | 0.02756482 | 0 |
1720828200 | 0.02771527 | 0.00028364 | 1.03 | 0.02741517 | 0.02794732 | 0.02696949 | 0 |
1720741800 | 0.02743163 | -2.4E-5 | -0.09 | 0.02740809 | 0.02843841 | 0.02705223 | 0 |
1720655400 | 0.02745588 | 0.00028408 | 1.05 | 0.02710516 | 0.0278721 | 0.02680567 | 0 |
1720569000 | 0.0271718 | 0.0004879 | 1.83 | 0.02668673 | 0.02749314 | 0.02658593 | 0 |
1720482600 | 0.0266839 | 0.0008127 | 3.14 | 0.02696249 | 0.02749739 | 0.02506417 | 0 |
1720396200 | 0.0258712 | -0.001266 | -4.67 | 0.0270987 | 0.02719065 | 0.0258712 | 0 |
1720309800 | 0.02713675 | 0.00074535 | 2.82 | 0.02637441 | 0.02725782 | 0.02618166 | 0 |
1720223400 | 0.0263914 | -0.000803 | -2.95 | 0.02696249 | 0.02749739 | 0.02506417 | 0 |
1720137000 | 0.02719401 | -0.001965 | -6.74 | 0.02918544 | 0.02928978 | 0.02706206 | 0 |
1720050600 | 0.02915933 | -0.001077 | -3.56 | 0.03024841 | 0.03031673 | 0.02876365 | 0 |
1719964200 | 0.03023637 | -0.000189 | -0.62 | 0.03041222 | 0.03062002 | 0.0300769 | 0 |
1719877800 | 0.03042506 | 2.3E-5 | 0.08 | 0.02970175 | 0.0310481 | 0.02951944 | 0 |
1719791400 | 0.03040249 | 0.0005618 | 1.88 | 0.02985954 | 0.03056161 | 0.02965298 | 0 |
1719705000 | 0.02984069 | -2.5E-5 | -0.08 | 0.02986582 | 0.03010823 | 0.02979733 | 0 |
1719618600 | 0.02986618 | -0.000606 | -1.99 | 0.03052311 | 0.03081428 | 0.02976122 | 0 |
1719532200 | 0.03047178 | 0.00067605 | 2.27 | 0.02981184 | 0.03069551 | 0.02976308 | 0 |
1719445800 | 0.02979573 | -0.000241 | -0.80 | 0.02970175 | 0.03031567 | 0.02943377 | 0 |
1719359400 | 0.0300369 | 0.0003617 | 1.22 | 0.02970175 | 0.03031567 | 0.02951944 | 0 |
1719273000 | 0.0296752 | -0.000584 | -1.93 | 0.0302539 | 0.03035417 | 0.0286655 | 0 |
1719186600 | 0.03025965 | -0.000663 | -2.14 | 0.0309226 | 0.03113553 | 0.03017301 | 0 |
1719100200 | 0.03092278 | -0.000206 | -0.66 | 0.03114837 | 0.03114837 | 0.03076985 | 0 |
1719013800 | 0.03112872 | 4.0E-5 | 0.13 | 0.0310696 | 0.03138033 | 0.03049825 | 0 |
1718927400 | 0.03108907 | -0.000347 | -1.10 | 0.03143971 | 0.03200124 | 0.03084658 | 0 |
1718841000 | 0.0314359 | 0.00065162 | 2.12 | 0.0308003 | 0.03172494 | 0.03066409 | 0 |
1718754600 | 0.03078428 | -0.000225 | -0.73 | 0.03109429 | 0.03109721 | 0.029876 | 0 |
1718668200 | 0.0310096 | -0.001025 | -3.20 | 0.03256853 | 0.03268915 | 0.03072613 | 0 |
1718581800 | 0.03203452 | 0.00048498 | 1.54 | 0.03152794 | 0.03230073 | 0.03133492 | 0 |
1718495400 | 0.03154954 | 0.00075579 | 2.45 | 0.03079534 | 0.0317699 | 0.03073197 | 0 |
1718409000 | 0.03079375 | 7.0E-5 | 0.23 | 0.03075693 | 0.03121067 | 0.02977042 | 0 |
1718322600 | 0.03072366 | -0.000783 | -2.49 | 0.03147449 | 0.03149909 | 0.03035957 | 0 |
1718236200 | 0.03150697 | 0.00054198 | 1.75 | 0.03097535 | 0.03233002 | 0.03066569 | 0 |
1718149800 | 0.03096499 | -0.001483 | -4.57 | 0.03246188 | 0.0324818 | 0.03039222 | 0 |
1718063400 | 0.03244755 | -0.000334 | -1.02 | 0.03256853 | 0.03282996 | 0.03233648 | 0 |
1717977000 | 0.0327819 | 0.00019028 | 0.58 | 0.03256853 | 0.03290137 | 0.03245339 | 0 |
1717890600 | 0.03259162 | 3.5E-5 | 0.11 | 0.03254215 | 0.03281234 | 0.03247135 | 0 |
1717804200 | 0.03255631 | -0.00119 | -3.53 | 0.03372973 | 0.03397382 | 0.03222966 | 0 |
1717717800 | 0.0337462 | -0.000473 | -1.38 | 0.03421383 | 0.03432012 | 0.0333175 | 0 |
1717631400 | 0.03421958 | 0.00047312 | 1.40 | 0.03314201 | 0.03439747 | 0.03296448 | 0 |
1717545000 | 0.03374646 | 0.00045684 | 1.37 | 0.03333157 | 0.03389957 | 0.03311714 | 0 |
1717458600 | 0.03328962 | -0.000162 | -0.48 | 0.03341255 | 0.0340678 | 0.03325591 | 0 |
1717372200 | 0.03345184 | -0.000295 | -0.87 | 0.03374655 | 0.03393975 | 0.03319635 | 0 |
1717285800 | 0.03374664 | 0.00044197 | 1.33 | 0.0333067 | 0.03386425 | 0.03319006 | 0 |
1717199400 | 0.03330467 | 0.00015019 | 0.45 | 0.03314201 | 0.03400807 | 0.03294492 | 0 |
1717113000 | 0.03315448 | -0.000168 | -0.50 | 0.03333485 | 0.03381673 | 0.03277659 | 0 |
1717026600 | 0.03332202 | -0.0007 | -2.06 | 0.03398647 | 0.03435375 | 0.03311121 | 0 |
1716940200 | 0.03402232 | -0.00044 | -1.28 | 0.03438216 | 0.03472872 | 0.03336653 | 0 |
1716853800 | 0.03446216 | 0.00061233 | 1.81 | 0.03336777 | 0.0351391 | 0.03311908 | 0 |
1716767400 | 0.03384983 | 0.00068543 | 2.07 | 0.03318856 | 0.03433711 | 0.03303067 | 0 |
1716681000 | 0.0331644 | 0.00015957 | 0.48 | 0.03294182 | 0.03340344 | 0.03285199 | 0 |
1716594600 | 0.03300483 | -0.000256 | -0.77 | 0.03336777 | 0.03384868 | 0.0321832 | 0 |
1716508200 | 0.03326113 | 0.0001439 | 0.43 | 0.03307607 | 0.03488227 | 0.0315945 | 0 |
1716421800 | 0.03311723 | -0.000444 | -1.32 | 0.03353627 | 0.0337431 | 0.03234692 | 0 |
1716335400 | 0.03356167 | 0.00116598 | 3.60 | 0.03246427 | 0.03393957 | 0.03214346 | 0 |
1716249000 | 0.03239569 | 0.00524018 | 19.30 | 0.02553879 | 0.03260313 | 0.02534507 | 0 |
1716162600 | 0.02715551 | -0.000494 | -1.79 | 0.02763642 | 0.02775997 | 0.02706586 | 0 |
1716076200 | 0.02764952 | 0.00031205 | 1.14 | 0.02735402 | 0.02785289 | 0.02731924 | 0 |
1715989800 | 0.02733747 | 0.00129042 | 4.95 | 0.02603855 | 0.02758952 | 0.02596253 | 0 |
1715903400 | 0.02604705 | -0.000835 | -3.11 | 0.0268747 | 0.02690992 | 0.02589111 | 0 |
1715817000 | 0.02688187 | 0.00137157 | 5.38 | 0.02553879 | 0.02691311 | 0.02534507 | 0 |
1715730600 | 0.0255103 | -0.000585 | -2.24 | 0.02607864 | 0.02618538 | 0.02531852 | 0 |
1715644200 | 0.02609511 | 0.0001678 | 0.65 | 0.02577996 | 0.02649043 | 0.02569677 | 0 |
1715557800 | 0.02592731 | 0.00017815 | 0.69 | 0.02577996 | 0.02610643 | 0.02569677 | 0 |
1715471400 | 0.02574916 | -8.0E-6 | -0.03 | 0.02578668 | 0.02602988 | 0.02557048 | 0 |
1715385000 | 0.02575765 | -0.001101 | -4.10 | 0.02681373 | 0.02701374 | 0.02549145 | 0 |
1715298600 | 0.02685833 | 0.00054888 | 2.09 | 0.02633007 | 0.02705613 | 0.02613024 | 0 |
1715212200 | 0.02630945 | -0.000401 | -1.50 | 0.02665965 | 0.02688187 | 0.0260159 | 0 |
1715125800 | 0.02671089 | -0.000446 | -1.64 | 0.02715516 | 0.02769439 | 0.02662283 | 0 |
1715039400 | 0.02715737 | -0.000593 | -2.14 | 0.02645592 | 0.02837876 | 0.02620352 | 0 |
1714953000 | 0.02775023 | 0.00016594 | 0.60 | 0.02757686 | 0.02805467 | 0.02721631 | 0 |
1714866600 | 0.02758429 | 0.00010212 | 0.37 | 0.02744969 | 0.0280206 | 0.02740384 | 0 |
1714780200 | 0.02748217 | 0.00102563 | 3.88 | 0.02645592 | 0.02765872 | 0.02620352 | 0 |
1714693800 | 0.02645654 | 8.8E-5 | 0.33 | 0.02633821 | 0.02666062 | 0.02562889 | 0 |
1714607400 | 0.0263683 | -0.000373 | -1.39 | 0.02664965 | 0.02672284 | 0.02490558 | 0 |
1714521000 | 0.02674177 | -0.001714 | -6.02 | 0.02839549 | 0.02875258 | 0.02582235 | 0 |
1714434600 | 0.02845567 | -0.000444 | -1.54 | 0.02851815 | 0.02913375 | 0.02762739 | 0 |
1714348200 | 0.02889923 | 0.00010603 | 0.37 | 0.02879409 | 0.02962139 | 0.02874842 | 0 |
1714261800 | 0.0287932 | 0.00110678 | 4.00 | 0.02771492 | 0.02902773 | 0.02726171 | 0 |
1714175400 | 0.02768642 | -0.000255 | -0.91 | 0.02792369 | 0.02801821 | 0.02746836 | 0 |
1714089000 | 0.02794192 | 0.00019806 | 0.71 | 0.02778528 | 0.02822468 | 0.02719144 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions