DOS Network TokenDOS

$ 0.00193

0.000011

(

0.59%

)

Official Links

Website

Announcement

Source Code

Info

Rank 748

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001688

Exchange

Ask

$ 0.001723

Last Trade Time

14:16:47

Volume (24h)

$ 24,198

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.000883

Fully Diluted Market Cap

$ 1,929,580

Genesis Date

3/10/2019

Days Range 0.001892-0.001946

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000914	Gate.io	8288639.2462	/cdn/crypto/logos/exchanges/GATE.png	$ 7,601.58	1721401902	DOS/USDT	https://gate.io/trade/DOS_USDT	USDT	1	https://gate.io/trade/DOS_USDT	100	19 minutes ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		DOS/ETH	https://info.uniswap.org/#/tokens/0x0a913bead80f321e7ac35285ee10d9d922659cb7	ETH	2	https://info.uniswap.org/#/tokens/0x0a913bead80f321e7ac35285ee10d9d922659cb7	0	-

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	-95.0976740641	CX
260	-96.7152909422	CX

DOS Network is a decentralized oracle service network to boost blockchain usability with real world data and computation power.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1721346600	0.00192118	2.2E-5	1.16	0.00189873	0.00195411	0.0018953
1721260200	0.00189959	-3.3E-5	-1.71	0.00193205	0.0019693	0.00189156
1721173800	0.00193231	-2.1E-5	-1.08	0.00195346	0.00195897	0.0018763
1721087400	0.00195291	0.00012825	7.03	0.0017801	0.00195563	0.00177222
1721001000	0.00182466	4.5E-5	2.53	0.0017801	0.00182947	0.00177222
1720914600	0.00177968	2.6E-5	1.48	0.00175376	0.00179306	0.00174421
1720828200	0.00175373	1.8E-5	1.04	0.00173474	0.00176841	0.00170654
1720741800	0.00173578	-2.0E-6	-0.12	0.00173429	0.00179949	0.00171178
1720655400	0.00173732	1.8E-5	1.05	0.00171512	0.00176365	0.00169617
1720569000	0.00171934	3.1E-5	1.84	0.00168865	0.00173967	0.00168227
1720482600	0.00168847	5.1E-5	3.12	0.00196754	0.00196773	0.00162578
1720396200	0.00163704	-8.0E-5	-4.66	0.00171472	0.00172053	0.00163704
1720309800	0.00171712	4.7E-5	2.81	0.00166888	0.00172478	0.00165669
1720223400	0.00166996	-5.1E-5	-2.96	0.0017061	0.00173994	0.00158598
1720137000	0.00172075	-0.000124	-6.72	0.00184676	0.00185336	0.0017124
1720050600	0.00184511	-6.8E-5	-3.55	0.00191402	0.00191834	0.00182007
1719964200	0.00191326	-1.2E-5	-0.62	0.00192438	0.00193753	0.00190317
1719877800	0.0019252	1.0E-6	0.05	0.00196754	0.00196773	0.00189045
1719791400	0.00192377	3.6E-5	1.91	0.00188941	0.00193384	0.00187634
1719705000	0.00188822	-2.0E-6	-0.11	0.00188981	0.00190515	0.00188548
1719618600	0.00188983	-3.8E-5	-1.97	0.0019314	0.00194983	0.00188319
1719532200	0.00192815	4.3E-5	2.28	0.00188639	0.00194231	0.00188331
1719445800	0.00188538	-1.5E-5	-0.79	0.00196754	0.00196773	0.00186247
1719359400	0.00190064	2.3E-5	1.22	0.00187943	0.00191828	0.00186789
1719273000	0.00187775	-3.7E-5	-1.93	0.00191437	0.00192071	0.00181386
1719186600	0.00191473	-4.2E-5	-2.15	0.00195668	0.00197015	0.00190925
1719100200	0.00195669	-1.3E-5	-0.66	0.00197097	0.00197097	0.00194701
1719013800	0.00196972	3.0E-6	0.15	0.00196598	0.00198564	0.00192983
1718927400	0.00196721	-2.2E-5	-1.11	0.0019894	0.00202493	0.00195187
1718841000	0.00198916	4.1E-5	2.10	0.00194894	0.00200745	0.00194032
1718754600	0.00194793	-1.4E-5	-0.71	0.00196754	0.00196773	0.00189045
1718668200	0.00196218	-6.5E-5	-3.21	0.00206083	0.00206846	0.00194425
1718581800	0.00202704	3.1E-5	1.55	0.00199498	0.00204388	0.00198277
1718495400	0.00199635	4.8E-5	2.46	0.00194863	0.00201029	0.00194462
1718409000	0.00194853	4.0E-6	0.21	0.0019462	0.00197491	0.00188377
1718322600	0.00194409	-5.0E-5	-2.51	0.0019916	0.00199316	0.00192105
1718236200	0.00199366	3.4E-5	1.74	0.00196002	0.00204574	0.00194042
1718149800	0.00195936	-9.4E-5	-4.58	0.00205408	0.00205534	0.00192312
1718063400	0.00205317	-2.1E-5	-1.01	0.00206083	0.00207737	0.00204615
1717977000	0.00207433	1.2E-5	0.58	0.00206083	0.00208189	0.00205354
1717890600	0.00206229	2.0E-6	0.10	0.00205916	0.00207626	0.00205468
1717804200	0.00206006	-7.5E-5	-3.51	0.00213431	0.00214975	0.00203939
1717717800	0.00213535	-3.0E-5	-1.39	0.00216494	0.00217166	0.00210822
1717631400	0.0021653	3.0E-5	1.40	0.00205423	0.00217656	0.00204024
1717545000	0.00213536	2.9E-5	1.38	0.00210911	0.00214505	0.00209554
1717458600	0.00210646	-1.0E-5	-0.47	0.00211424	0.0021557	0.00210432
1717372200	0.00211672	-1.9E-5	-0.89	0.00213537	0.0021476	0.00210056
1717285800	0.00213538	2.8E-5	1.33	0.00210754	0.00214282	0.00210016
1717199400	0.00210741	9.0E-6	0.43	0.00209712	0.00215192	0.00208465
1717113000	0.00209791	-1.1E-5	-0.52	0.00210932	0.00213981	0.00207399
1717026600	0.00210851	-4.4E-5	-2.04	0.00215055	0.00217379	0.00209517
1716940200	0.00215282	-2.8E-5	-1.28	0.00217559	0.00219752	0.00211132
1716853800	0.00218065	3.9E-5	1.82	0.00205423	0.00222349	0.00204024
1716767400	0.00214191	4.3E-5	2.05	0.00210006	0.00217274	0.00209007
1716681000	0.00209853	1.0E-5	0.48	0.00208445	0.00211366	0.00207877
1716594600	0.00208844	-1.6E-5	-0.76	0.0021114	0.00214183	0.00203645
1716508200	0.00210465	9.0E-6	0.43	0.00209294	0.00220724	0.0019992
1716421800	0.00209555	-2.8E-5	-1.32	0.00212206	0.00213515	0.00204681
1716335400	0.00212367	7.4E-5	3.61	0.00205423	0.00214758	0.00203393
1716249000	0.00204989	0.00033158	19.30	0.00165017	0.00206302	0.0016086
1716162600	0.00171831	-3.1E-5	-1.77	0.00174874	0.00175656	0.00171264
1716076200	0.00174957	2.0E-5	1.16	0.00173087	0.00176244	0.00172867
1715989800	0.00172982	8.2E-5	4.98	0.00164763	0.00174577	0.00164282
1715903400	0.00164817	-5.3E-5	-3.12	0.00170054	0.00170277	0.0016383
1715817000	0.001701	8.7E-5	5.39	0.00161601	0.00170297	0.00160375
1715730600	0.00161421	-3.7E-5	-2.24	0.00165017	0.00165692	0.00160207
1715644200	0.00165121	1.1E-5	0.67	0.00166608	0.0016862	0.00163619
1715557800	0.00164059	1.1E-5	0.68	0.00163127	0.00165193	0.00162601
1715471400	0.00162932	-5.4E-7	-0.03	0.0016317	0.00164708	0.00161801
1715385000	0.00162986	-7.0E-5	-4.12	0.00169668	0.00170934	0.00161301
1715298600	0.00169951	3.5E-5	2.10	0.00166608	0.00171202	0.00165343
1715212200	0.00166477	-2.5E-5	-1.48	0.00168693	0.001701	0.0016462
1715125800	0.00169018	-2.8E-5	-1.63	0.00171829	0.00175241	0.0016846
1715039400	0.00171843	-3.8E-5	-2.16	0.00171082	0.00179571	0.00169184
1714953000	0.00175594	1.1E-5	0.63	0.00174497	0.00177521	0.00172216
1714866600	0.00174544	6.0E-6	0.35	0.00173692	0.00177305	0.00173402
1714780200	0.00173898	6.5E-5	3.88	0.00167404	0.00175015	0.00165807
1714693800	0.00167408	6.0E-6	0.36	0.00166659	0.001687	0.00162171
1714607400	0.0016685	-2.4E-5	-1.42	0.0016863	0.00169093	0.00157594
1714521000	0.00169213	-0.000108	-6.00	0.00179677	0.00181937	0.00163395
1714434600	0.00180058	-2.8E-5	-1.53	0.00171082	0.00181021	0.00169184
1714348200	0.00182865	7.0E-6	0.38	0.00182199	0.00187434	0.0018191
1714261800	0.00182194	7.0E-5	4.00	0.00175371	0.00183678	0.00172503
1714175400	0.0017519	-1.6E-5	-0.90	0.00176692	0.0017729	0.00173811
1714089000	0.00176807	1.3E-5	0.74	0.00175816	0.00178596	0.00172058
1714002600	0.00175554	-4.7E-5	-2.61	0.00180453	0.00184349	0.00173827
1713916200	0.00180269	1.0E-5	0.56	0.00179187	0.00182717	0.00176672
1713829800	0.00179261	3.0E-5	1.70	0.00171082	0.0018088	0.00169184
1713743400	0.00176275	-2.0E-6	-0.11	0.00176382	0.00178998	0.00174706
1713657000	0.0017649	4.7E-5	2.74	0.00171082	0.00177599	0.00169184
1713570600	0.00171828	8.0E-7	0.05	0.00171451	0.00174899	0.00160784