Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.76E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721433722 | DRC/ETH | https://info.uniswap.org/#/tokens/0xd7f5cabdf696d7d1bf384d7688926a4bdb092c67 | ETH | 1 | https://info.uniswap.org/#/tokens/0xd7f5cabdf696d7d1bf384d7688926a4bdb092c67 | 0 | 14 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 6534.37911627 | CX |
26 | 826.60207273 | CX |
52 | 6339.04621702 | CX |
156 | -3.43772439644 | CX |
260 | -43.0239900288 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721433000 | 0.01669279 | 0.00036276 | 2.22 | 0.01626782 | 0.01685387 | 0.01608018 | 0 |
1721346600 | 0.01633003 | 0.0001835 | 1.14 | 0.01613925 | 0.01660997 | 0.01611012 | 0 |
1721260200 | 0.01614653 | -0.000278 | -1.69 | 0.01642247 | 0.01673911 | 0.01607832 | 0 |
1721173800 | 0.01642466 | -0.000175 | -1.05 | 0.01660445 | 0.01665128 | 0.01594861 | 0 |
1721087400 | 0.01659973 | 0.00109008 | 7.03 | 0.01513085 | 0.01662287 | 0.01506392 | 0 |
1721001000 | 0.01550965 | 0.00038233 | 2.53 | 0.01513085 | 0.01555053 | 0.01506392 | 0 |
1720914600 | 0.01512732 | 0.00022058 | 1.48 | 0.01490703 | 0.01524104 | 0.01482582 | 0 |
1720828200 | 0.01490674 | 0.00015255 | 1.03 | 0.01474533 | 0.01503155 | 0.01450562 | 0 |
1720741800 | 0.01475419 | -1.3E-5 | -0.09 | 0.01474152 | 0.01529568 | 0.01455013 | 0 |
1720655400 | 0.01476723 | 0.0001528 | 1.05 | 0.01457859 | 0.01499109 | 0.01441751 | 0 |
1720569000 | 0.01461443 | 0.00026242 | 1.83 | 0.01435354 | 0.01478727 | 0.01429932 | 0 |
1720482600 | 0.01435201 | 0.00043711 | 3.14 | 0.01672416 | 0.01672573 | 0.01381918 | 0 |
1720396200 | 0.0139149 | -0.000681 | -4.67 | 0.01457512 | 0.01462457 | 0.0139149 | 0 |
1720309800 | 0.01459558 | 0.00040088 | 2.82 | 0.01418556 | 0.0146607 | 0.01408188 | 0 |
1720223400 | 0.0141947 | -0.000432 | -2.95 | 0.01450186 | 0.01478955 | 0.01348084 | 0 |
1720137000 | 0.01462638 | -0.001057 | -6.74 | 0.01569748 | 0.0157536 | 0.01455541 | 0 |
1720050600 | 0.01568343 | -0.000579 | -3.56 | 0.0162692 | 0.01630595 | 0.01547061 | 0 |
1719964200 | 0.01626273 | -0.000101 | -0.62 | 0.01635731 | 0.01646907 | 0.01617695 | 0 |
1719877800 | 0.01636421 | 1.2E-5 | 0.07 | 0.01672416 | 0.01672573 | 0.0160689 | 0 |
1719791400 | 0.01635207 | 0.00030216 | 1.88 | 0.01606004 | 0.01643766 | 0.01594895 | 0 |
1719705000 | 0.01604991 | -1.4E-5 | -0.09 | 0.01606342 | 0.0161938 | 0.01602658 | 0 |
1719618600 | 0.01606361 | -0.000326 | -1.99 | 0.01641695 | 0.01657355 | 0.01600716 | 0 |
1719532200 | 0.01638934 | 0.00036361 | 2.27 | 0.01603439 | 0.01650967 | 0.01600816 | 0 |
1719445800 | 0.01602573 | -0.00013 | -0.80 | 0.01672416 | 0.01672573 | 0.01583104 | 0 |
1719359400 | 0.01615544 | 0.00019455 | 1.22 | 0.01597517 | 0.01630538 | 0.01587712 | 0 |
1719273000 | 0.01596089 | -0.000314 | -1.93 | 0.01627215 | 0.01632608 | 0.01541783 | 0 |
1719186600 | 0.01627524 | -0.000357 | -2.15 | 0.01663182 | 0.01674634 | 0.01622864 | 0 |
1719100200 | 0.01663191 | -0.000111 | -0.66 | 0.01675324 | 0.01675324 | 0.01654966 | 0 |
1719013800 | 0.01674268 | 2.1E-5 | 0.13 | 0.01671088 | 0.016878 | 0.01640357 | 0 |
1718927400 | 0.01672135 | -0.000187 | -1.11 | 0.01690994 | 0.01721196 | 0.01659093 | 0 |
1718841000 | 0.0169079 | 0.00035048 | 2.12 | 0.01656603 | 0.01706336 | 0.01649278 | 0 |
1718754600 | 0.01655742 | -0.000121 | -0.73 | 0.01672416 | 0.01672573 | 0.0160689 | 0 |
1718668200 | 0.01667861 | -0.000551 | -3.20 | 0.01483064 | 0.01701647 | 0.01477821 | 0 |
1718581800 | 0.01722986 | 0.00026085 | 1.54 | 0.0169574 | 0.01737304 | 0.01685358 | 0 |
1718495400 | 0.01696901 | 0.00089363 | 5.56 | 0.01607621 | 0.01708754 | 0.01604664 | 0 |
1718409000 | 0.01607538 | 3.7E-5 | 0.23 | 0.01605616 | 0.01629303 | 0.01554117 | 0 |
1718322600 | 0.01603879 | -0.000409 | -2.49 | 0.01643075 | 0.01644359 | 0.01584872 | 0 |
1718236200 | 0.0164477 | 0.00028293 | 1.75 | 0.01617018 | 0.01687736 | 0.01600853 | 0 |
1718149800 | 0.01616477 | -0.000774 | -4.57 | 0.0169462 | 0.0169566 | 0.01586577 | 0 |
1718063400 | 0.01693872 | -0.000175 | -1.02 | 0.01483064 | 0.01713835 | 0.01477821 | 0 |
1717977000 | 0.01711326 | 0.0022721 | 15.31 | 0.01483064 | 0.01717563 | 0.01477821 | 0 |
1717890600 | 0.01484116 | 1.6E-5 | 0.11 | 0.01481863 | 0.01494166 | 0.01478639 | 0 |
1717804200 | 0.01482508 | -0.000542 | -3.53 | 0.01535941 | 0.01547056 | 0.01467633 | 0 |
1717717800 | 0.01536691 | -0.000216 | -1.39 | 0.01557985 | 0.01562825 | 0.0151717 | 0 |
1717631400 | 0.01558247 | 0.00021544 | 1.40 | 0.01595701 | 0.01616077 | 0.01522739 | 0 |
1717545000 | 0.01536703 | 0.00020803 | 1.37 | 0.0151781 | 0.01543675 | 0.01508046 | 0 |
1717458600 | 0.015159 | -7.4E-5 | -0.49 | 0.01521498 | 0.01551336 | 0.01514365 | 0 |
1717372200 | 0.01523287 | -0.000134 | -0.87 | 0.01536707 | 0.01545505 | 0.01511653 | 0 |
1717285800 | 0.01536711 | 0.00020126 | 1.33 | 0.01516678 | 0.01542067 | 0.01511366 | 0 |
1717199400 | 0.01516585 | 6.8E-5 | 0.45 | 0.01509178 | 0.01548616 | 0.01500203 | 0 |
1717113000 | 0.01509746 | -7.6E-5 | -0.50 | 0.01517959 | 0.01539903 | 0.01492538 | 0 |
1717026600 | 0.01517375 | -0.000319 | -2.06 | 0.01547632 | 0.01564357 | 0.01507776 | 0 |
1716940200 | 0.01549264 | -0.0002 | -1.27 | 0.0156565 | 0.01581432 | 0.01519402 | 0 |
1716853800 | 0.01569294 | 0.00027884 | 1.81 | 0.01595701 | 0.01616077 | 0.01556067 | 0 |
1716767400 | 0.0154141 | -0.000887 | -5.44 | 0.01631302 | 0.01631302 | 0.01504108 | 0 |
1716681000 | 0.01630114 | 7.8E-5 | 0.48 | 0.01619174 | 0.01641864 | 0.01614759 | 0 |
1716594600 | 0.01622271 | -0.000126 | -0.77 | 0.0164011 | 0.01663748 | 0.01581886 | 0 |
1716508200 | 0.01634869 | 7.1E-5 | 0.44 | 0.01625773 | 0.01714552 | 0.0155295 | 0 |
1716421800 | 0.01627796 | -0.000218 | -1.32 | 0.01648393 | 0.01658559 | 0.01589933 | 0 |
1716335400 | 0.01649641 | 0.00057311 | 3.60 | 0.01595701 | 0.01668216 | 0.01579933 | 0 |
1716249000 | 0.0159233 | 0.00257568 | 19.30 | 0.01281831 | 0.01602526 | 0.01249537 | 0 |
1716162600 | 0.01334762 | -0.000243 | -1.79 | 0.013584 | 0.01364473 | 0.01330356 | 0 |
1716076200 | 0.01359044 | 0.00015338 | 1.14 | 0.01344519 | 0.0136904 | 0.0134281 | 0 |
1715989800 | 0.01343706 | 0.00063428 | 4.95 | 0.01279861 | 0.01356095 | 0.01276124 | 0 |
1715903400 | 0.01280278 | -0.00041 | -3.10 | 0.0132096 | 0.01322691 | 0.01272614 | 0 |
1715817000 | 0.01321312 | 0.00067416 | 5.38 | 0.01255296 | 0.01322848 | 0.01245774 | 0 |
1715730600 | 0.01253896 | -0.000287 | -2.24 | 0.01281831 | 0.01287078 | 0.01244469 | 0 |
1715644200 | 0.01282641 | 0.00052193 | 4.24 | 0.01401295 | 0.01418218 | 0.01227143 | 0 |
1715557800 | 0.01230448 | -0.001399 | -10.21 | 0.01372018 | 0.01385196 | 0.01223821 | 0 |
1715471400 | 0.01370379 | -5.0E-6 | -0.04 | 0.01372376 | 0.01385319 | 0.01360869 | 0 |
1715385000 | 0.01370831 | -0.000586 | -4.10 | 0.01427035 | 0.0143768 | 0.01356663 | 0 |
1715298600 | 0.01429409 | 0.00029211 | 2.09 | 0.01401295 | 0.01439936 | 0.0139066 | 0 |
1715212200 | 0.01400198 | -0.000214 | -1.51 | 0.01418835 | 0.01430662 | 0.01384575 | 0 |
1715125800 | 0.01421562 | -0.000238 | -1.65 | 0.01445206 | 0.01473905 | 0.01416876 | 0 |
1715039400 | 0.01445324 | -0.000316 | -2.14 | 0.00024664 | 0.01510327 | 0.0002341 | 0 |
1714953000 | 0.01476877 | 8.8E-5 | 0.60 | 0.0146765 | 0.01493079 | 0.01448461 | 0 |
1714866600 | 0.01468045 | 5.4E-5 | 0.37 | 0.01460881 | 0.01491266 | 0.01458442 | 0 |
1714780200 | 0.0146261 | 0.00054584 | 3.88 | 0.01407993 | 0.01472006 | 0.0139456 | 0 |
1714693800 | 0.01408026 | 4.7E-5 | 0.33 | 0.01401728 | 0.01418887 | 0.01363978 | 0 |
1714607400 | 0.0140333 | -0.000199 | -1.40 | 0.01418303 | 0.01422198 | 0.01325483 | 0 |
1714521000 | 0.01423206 | -0.000912 | -6.02 | 0.01511217 | 0.01530222 | 0.01374274 | 0 |
1714434600 | 0.0151442 | -0.000236 | -1.53 | 0.00024664 | 0.01522521 | 0.0002341 | 0 |
1714348200 | 0.01538026 | 5.6E-5 | 0.37 | 0.01532431 | 0.0157646 | 0.01530001 | 0 |
1714261800 | 0.01532384 | 0.01507357 | 6,022.92 | 0.00025053 | 0.01544865 | 0.00025004 | 0 |
1714175400 | 0.00025027 | -2.0E-6 | -0.79 | 0.00025241 | 0.00025327 | 0.0002483 | 0 |
1714089000 | 0.00025258 | 2.0E-6 | 0.80 | 0.00025116 | 0.00025513 | 0.00024579 | 0 |
1714002600 | 0.00025079 | -7.0E-6 | -2.72 | 0.00025779 | 0.00026335 | 0.00024832 | 0 |
1713916200 | 0.00025752 | 1.0E-6 | 0.39 | 0.00025598 | 0.00026102 | 0.00025238 | 0 |
1713829800 | 0.00025608 | 4.0E-6 | 1.59 | 0.00024664 | 0.0002584 | 0.0002341 | 0 |
1713743400 | 0.00025182 | -3.0E-7 | -0.12 | 0.00025197 | 0.00025571 | 0.00024958 | 0 |
1713657000 | 0.00025212 | 7.0E-6 | 2.85 | 0.0002444 | 0.00025371 | 0.00024169 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions