Dream CarDRC

$ 0.016626

-0.000064

(

-0.39%

)

Official Links

Website

Source Code

Info

Rank 4642

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

21:54:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.01281

Fully Diluted Market Cap

$ 0

Genesis Date

9/26/2020

Days Range 0.016579-0.016708

52 Weeks Range 0.0002-0.017176

Circulating Supply 0 / 1

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.76E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721433722	DRC/ETH	https://info.uniswap.org/#/tokens/0xd7f5cabdf696d7d1bf384d7688926a4bdb092c67	ETH	1	https://info.uniswap.org/#/tokens/0xd7f5cabdf696d7d1bf384d7688926a4bdb092c67	0	14 hours ago

s	Change %
1	0	CX
4	0	CX
12	6536.41080908	CX
26	826.885832632	CX
52	6341.01809166	CX
156	-3.40815344824	CX
260	-43.0065418626	CX

DRC Mobility (DRC) is an incentive-based mobility integration platform that applies blockchain technology to the automotive industry with app service 'Rent Dream'.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1721433000	0.01669279	0.00036276	2.22	0.01626782	0.01685387	0.01608018
1721346600	0.01633003	0.0001835	1.14	0.01613925	0.01660997	0.01611012
1721260200	0.01614653	-0.000278	-1.69	0.01642247	0.01673911	0.01607832
1721173800	0.01642466	-0.000175	-1.05	0.01660445	0.01665128	0.01594861
1721087400	0.01659973	0.00109008	7.03	0.01513085	0.01662287	0.01506392
1721001000	0.01550965	0.00038233	2.53	0.01513085	0.01555053	0.01506392
1720914600	0.01512732	0.00022058	1.48	0.01490703	0.01524104	0.01482582
1720828200	0.01490674	0.00015255	1.03	0.01474533	0.01503155	0.01450562
1720741800	0.01475419	-1.3E-5	-0.09	0.01474152	0.01529568	0.01455013
1720655400	0.01476723	0.0001528	1.05	0.01457859	0.01499109	0.01441751
1720569000	0.01461443	0.00026242	1.83	0.01435354	0.01478727	0.01429932
1720482600	0.01435201	0.00043711	3.14	0.01672416	0.01672573	0.01381918
1720396200	0.0139149	-0.000681	-4.67	0.01457512	0.01462457	0.0139149
1720309800	0.01459558	0.00040088	2.82	0.01418556	0.0146607	0.01408188
1720223400	0.0141947	-0.000432	-2.95	0.01450186	0.01478955	0.01348084
1720137000	0.01462638	-0.001057	-6.74	0.01569748	0.0157536	0.01455541
1720050600	0.01568343	-0.000579	-3.56	0.0162692	0.01630595	0.01547061
1719964200	0.01626273	-0.000101	-0.62	0.01635731	0.01646907	0.01617695
1719877800	0.01636421	1.2E-5	0.07	0.01672416	0.01672573	0.0160689
1719791400	0.01635207	0.00030216	1.88	0.01606004	0.01643766	0.01594895
1719705000	0.01604991	-1.4E-5	-0.09	0.01606342	0.0161938	0.01602658
1719618600	0.01606361	-0.000326	-1.99	0.01641695	0.01657355	0.01600716
1719532200	0.01638934	0.00036361	2.27	0.01603439	0.01650967	0.01600816
1719445800	0.01602573	-0.00013	-0.80	0.01672416	0.01672573	0.01583104
1719359400	0.01615544	0.00019455	1.22	0.01597517	0.01630538	0.01587712
1719273000	0.01596089	-0.000314	-1.93	0.01627215	0.01632608	0.01541783
1719186600	0.01627524	-0.000357	-2.15	0.01663182	0.01674634	0.01622864
1719100200	0.01663191	-0.000111	-0.66	0.01675324	0.01675324	0.01654966
1719013800	0.01674268	2.1E-5	0.13	0.01671088	0.016878	0.01640357
1718927400	0.01672135	-0.000187	-1.11	0.01690994	0.01721196	0.01659093
1718841000	0.0169079	0.00035048	2.12	0.01656603	0.01706336	0.01649278
1718754600	0.01655742	-0.000121	-0.73	0.01672416	0.01672573	0.0160689
1718668200	0.01667861	-0.000551	-3.20	0.01483064	0.01701647	0.01477821
1718581800	0.01722986	0.00026085	1.54	0.0169574	0.01737304	0.01685358
1718495400	0.01696901	0.00089363	5.56	0.01607621	0.01708754	0.01604664
1718409000	0.01607538	3.7E-5	0.23	0.01605616	0.01629303	0.01554117
1718322600	0.01603879	-0.000409	-2.49	0.01643075	0.01644359	0.01584872
1718236200	0.0164477	0.00028293	1.75	0.01617018	0.01687736	0.01600853
1718149800	0.01616477	-0.000774	-4.57	0.0169462	0.0169566	0.01586577
1718063400	0.01693872	-0.000175	-1.02	0.01483064	0.01713835	0.01477821
1717977000	0.01711326	0.0022721	15.31	0.01483064	0.01717563	0.01477821
1717890600	0.01484116	1.6E-5	0.11	0.01481863	0.01494166	0.01478639
1717804200	0.01482508	-0.000542	-3.53	0.01535941	0.01547056	0.01467633
1717717800	0.01536691	-0.000216	-1.39	0.01557985	0.01562825	0.0151717
1717631400	0.01558247	0.00021544	1.40	0.01595701	0.01616077	0.01522739
1717545000	0.01536703	0.00020803	1.37	0.0151781	0.01543675	0.01508046
1717458600	0.015159	-7.4E-5	-0.49	0.01521498	0.01551336	0.01514365
1717372200	0.01523287	-0.000134	-0.87	0.01536707	0.01545505	0.01511653
1717285800	0.01536711	0.00020126	1.33	0.01516678	0.01542067	0.01511366
1717199400	0.01516585	6.8E-5	0.45	0.01509178	0.01548616	0.01500203
1717113000	0.01509746	-7.6E-5	-0.50	0.01517959	0.01539903	0.01492538
1717026600	0.01517375	-0.000319	-2.06	0.01547632	0.01564357	0.01507776
1716940200	0.01549264	-0.0002	-1.27	0.0156565	0.01581432	0.01519402
1716853800	0.01569294	0.00027884	1.81	0.01595701	0.01616077	0.01556067
1716767400	0.0154141	-0.000887	-5.44	0.01631302	0.01631302	0.01504108
1716681000	0.01630114	7.8E-5	0.48	0.01619174	0.01641864	0.01614759
1716594600	0.01622271	-0.000126	-0.77	0.0164011	0.01663748	0.01581886
1716508200	0.01634869	7.1E-5	0.44	0.01625773	0.01714552	0.0155295
1716421800	0.01627796	-0.000218	-1.32	0.01648393	0.01658559	0.01589933
1716335400	0.01649641	0.00057311	3.60	0.01595701	0.01668216	0.01579933
1716249000	0.0159233	0.00257568	19.30	0.01281831	0.01602526	0.01249537
1716162600	0.01334762	-0.000243	-1.79	0.013584	0.01364473	0.01330356
1716076200	0.01359044	0.00015338	1.14	0.01344519	0.0136904	0.0134281
1715989800	0.01343706	0.00063428	4.95	0.01279861	0.01356095	0.01276124
1715903400	0.01280278	-0.00041	-3.10	0.0132096	0.01322691	0.01272614
1715817000	0.01321312	0.00067416	5.38	0.01255296	0.01322848	0.01245774
1715730600	0.01253896	-0.000287	-2.24	0.01281831	0.01287078	0.01244469
1715644200	0.01282641	0.00052193	4.24	0.01401295	0.01418218	0.01227143
1715557800	0.01230448	-0.001399	-10.21	0.01372018	0.01385196	0.01223821
1715471400	0.01370379	-5.0E-6	-0.04	0.01372376	0.01385319	0.01360869
1715385000	0.01370831	-0.000586	-4.10	0.01427035	0.0143768	0.01356663
1715298600	0.01429409	0.00029211	2.09	0.01401295	0.01439936	0.0139066
1715212200	0.01400198	-0.000214	-1.51	0.01418835	0.01430662	0.01384575
1715125800	0.01421562	-0.000238	-1.65	0.01445206	0.01473905	0.01416876
1715039400	0.01445324	-0.000316	-2.14	0.00024664	0.01510327	0.0002341
1714953000	0.01476877	8.8E-5	0.60	0.0146765	0.01493079	0.01448461
1714866600	0.01468045	5.4E-5	0.37	0.01460881	0.01491266	0.01458442
1714780200	0.0146261	0.00054584	3.88	0.01407993	0.01472006	0.0139456
1714693800	0.01408026	4.7E-5	0.33	0.01401728	0.01418887	0.01363978
1714607400	0.0140333	-0.000199	-1.40	0.01418303	0.01422198	0.01325483
1714521000	0.01423206	-0.000912	-6.02	0.01511217	0.01530222	0.01374274
1714434600	0.0151442	-0.000236	-1.53	0.00024664	0.01522521	0.0002341
1714348200	0.01538026	5.6E-5	0.37	0.01532431	0.0157646	0.01530001
1714261800	0.01532384	0.01507357	6,022.92	0.00025053	0.01544865	0.00025004
1714175400	0.00025027	-2.0E-6	-0.79	0.00025241	0.00025327	0.0002483
1714089000	0.00025258	2.0E-6	0.80	0.00025116	0.00025513	0.00024579
1714002600	0.00025079	-7.0E-6	-2.72	0.00025779	0.00026335	0.00024832
1713916200	0.00025752	1.0E-6	0.39	0.00025598	0.00026102	0.00025238
1713829800	0.00025608	4.0E-6	1.59	0.00024664	0.0002584	0.0002341
1713743400	0.00025182	-3.0E-7	-0.12	0.00025197	0.00025571	0.00024958
1713657000	0.00025212	7.0E-6	2.85	0.0002444	0.00025371	0.00024169