Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724025727 | DSD/ETH | https://gate.io/trade/DSD_ETH | ETH | 1 | https://gate.io/trade/DSD_ETH | 0 | 18 hours ago |
| 0.00201 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724025727 | DSD/USDT | https://gate.io/trade/DSD_USDT | USDT | 2 | https://gate.io/trade/DSD_USDT | 0 | 18 hours ago |
| 1.34E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724025721 | DSD/ETH | https://analytics.sushi.com/tokens/0xbd2f0cd039e0bfcf88901c98c0bfac5ab27566e3 | ETH | 3 | https://analytics.sushi.com/tokens/0xbd2f0cd039e0bfcf88901c98c0bfac5ab27566e3 | 0 | 18 hours ago |
| 1.4E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | DSD/ETH | https://info.uniswap.org/#/tokens/0xbd2f0cd039e0bfcf88901c98c0bfac5ab27566e3 | ETH | 4 | https://info.uniswap.org/#/tokens/0xbd2f0cd039e0bfcf88901c98c0bfac5ab27566e3 | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.00419025 | -0.00053673 | -12.8090209415 | 0.00408836 | 0.00430085 | 3.277E-5 | CX |
| 52 | 0.00419025 | -0.00053673 | -12.8090209415 | 0.00408836 | 0.00430085 | 3.277E-5 | CX |
| 156 | 0.01876888 | -0.01511536 | -80.5341608023 | 0.001512 | 0.0226566 | 820898.898736 | CX |
| 260 | 0.15664625 | -0.15299273 | -97.6676620091 | 0.001512 | 0.29383501 | 599555.744006 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.00367925 | 2.0E-5 | 0.55 | 0.00365766 | 0.00375264 | 0.00363865 | 0 |
| 1723938600 | 0.00365908 | 2.6E-5 | 0.72 | 0.00363133 | 0.00367669 | 0.00362458 | 0 |
| 1723852200 | 0.00363329 | 2.8E-5 | 0.78 | 0.00359907 | 0.00367966 | 0.00357361 | 0 |
| 1723765800 | 0.00360497 | -0.000124 | -3.33 | 0.00373111 | 0.00374285 | 0.00354267 | 0 |
| 1723679400 | 0.0037287 | -4.6E-5 | -1.22 | 0.00378036 | 0.00387535 | 0.00369954 | 0 |
| 1723593000 | 0.00377501 | -6.0E-5 | -1.56 | 0.00381253 | 0.00382792 | 0.00365908 | 0 |
| 1723506600 | 0.00383493 | 0.0002535 | 7.08 | 0.00445025 | 0.00448868 | 0.00354695 | 0 |
| 1723420200 | 0.00358143 | -6.8E-5 | -1.86 | 0.00365355 | 0.00379114 | 0.00356001 | 0 |
| 1723333800 | 0.00364928 | 1.8E-5 | 0.50 | 0.00363104 | 0.00369789 | 0.00361666 | 0 |
| 1723247400 | 0.00363154 | -0.000123 | -3.28 | 0.00375907 | 0.00378477 | 0.00358296 | 0 |
| 1723161000 | 0.00375503 | 0.00046936 | 14.29 | 0.0032722 | 0.00380787 | 0.00325124 | 0 |
| 1723074600 | 0.00328567 | -0.00015 | -4.37 | 0.00344605 | 0.00356717 | 0.00324094 | 0 |
| 1722988200 | 0.00343578 | 2.4E-5 | 0.70 | 0.00339155 | 0.00356945 | 0.00339155 | 0 |
| 1722901800 | 0.00341167 | -0.000373 | -9.86 | 0.00445025 | 0.00448868 | 0.00306226 | 0 |
| 1722815400 | 0.00378422 | -0.000286 | -7.03 | 0.00406446 | 0.00410026 | 0.0037114 | 0 |
| 1722729000 | 0.00407008 | -0.000107 | -2.56 | 0.00418012 | 0.00422158 | 0.00400478 | 0 |
| 1722642600 | 0.0041775 | -0.000306 | -6.82 | 0.00448002 | 0.00449972 | 0.00415416 | 0 |
| 1722556200 | 0.00448382 | -3.7E-5 | -0.82 | 0.00453147 | 0.00453397 | 0.00431111 | 0 |
| 1722469800 | 0.00452128 | -6.5E-5 | -1.42 | 0.00458544 | 0.00468651 | 0.00450165 | 0 |
| 1722383400 | 0.00458673 | -5.4E-5 | -1.16 | 0.00464378 | 0.00471188 | 0.00453192 | 0 |
| 1722297000 | 0.00464118 | 5.9E-5 | 1.29 | 0.00445025 | 0.0047547 | 0.00443056 | 0 |
| 1722210600 | 0.00458245 | 2.4E-5 | 0.53 | 0.00454575 | 0.00459459 | 0.00448319 | 0 |
| 1722124200 | 0.0045582 | -3.0E-5 | -0.65 | 0.00457767 | 0.00465445 | 0.00448907 | 0 |
| 1722037800 | 0.00458831 | 0.00014394 | 3.24 | 0.00444315 | 0.00459928 | 0.0044422 | 0 |
| 1721951400 | 0.00444437 | -0.000225 | -4.82 | 0.00467117 | 0.00467723 | 0.00433256 | 0 |
| 1721865000 | 0.00466912 | -0.000204 | -4.19 | 0.00487656 | 0.00488269 | 0.00462992 | 0 |
| 1721778600 | 0.00487291 | 5.1E-5 | 1.06 | 0.00481891 | 0.00495643 | 0.00476443 | 0 |
| 1721692200 | 0.00482154 | -0.00011 | -2.23 | 0.00445025 | 0.00490977 | 0.00443056 | 0 |
| 1721605800 | 0.00493123 | -4.3E-7 | -0.01 | 0.00492392 | 0.00496294 | 0.00480142 | 0 |
| 1721519400 | 0.00493166 | 2.2E-5 | 0.45 | 0.00490845 | 0.00495545 | 0.00487628 | 0 |
| 1721433000 | 0.00490964 | 0.00010669 | 2.22 | 0.00478465 | 0.00495702 | 0.00472946 | 0 |
| 1721346600 | 0.00480295 | 5.4E-5 | 1.14 | 0.00474684 | 0.00488528 | 0.00473827 | 0 |
| 1721260200 | 0.00474898 | -8.2E-5 | -1.70 | 0.00483014 | 0.00492326 | 0.00472892 | 0 |
| 1721173800 | 0.00483078 | -5.1E-5 | -1.04 | 0.00488366 | 0.00489743 | 0.00469077 | 0 |
| 1721087400 | 0.00488227 | 0.00032061 | 7.03 | 0.00445025 | 0.00488908 | 0.00443056 | 0 |
| 1721001000 | 0.00456166 | 0.00011245 | 2.53 | 0.00445025 | 0.00457368 | 0.00443056 | 0 |
| 1720914600 | 0.00444921 | 6.5E-5 | 1.48 | 0.00438442 | 0.00448266 | 0.00436053 | 0 |
| 1720828200 | 0.00438433 | 4.5E-5 | 1.04 | 0.00433686 | 0.00442104 | 0.00426636 | 0 |
| 1720741800 | 0.00433946 | -4.0E-6 | -0.09 | 0.00433574 | 0.00449873 | 0.00427945 | 0 |
| 1720655400 | 0.0043433 | 4.5E-5 | 1.05 | 0.00428782 | 0.00440914 | 0.00424044 | 0 |
| 1720569000 | 0.00429836 | 7.7E-5 | 1.82 | 0.00422163 | 0.00434919 | 0.00420568 | 0 |
| 1720482600 | 0.00422118 | 0.00012856 | 3.14 | 0.00515208 | 0.00517116 | 0.00406446 | 0 |
| 1720396200 | 0.00409262 | -0.0002 | -4.66 | 0.0042868 | 0.00430134 | 0.00409262 | 0 |
| 1720309800 | 0.00429282 | 0.00011791 | 2.82 | 0.00417222 | 0.00431197 | 0.00414173 | 0 |
| 1720223400 | 0.00417491 | -0.000127 | -2.95 | 0.00426525 | 0.00434987 | 0.00396495 | 0 |
| 1720137000 | 0.00430187 | -0.000311 | -6.74 | 0.0046169 | 0.00463341 | 0.004281 | 0 |
| 1720050600 | 0.00461277 | -0.00017 | -3.55 | 0.00478506 | 0.00479586 | 0.00455018 | 0 |
| 1719964200 | 0.00478315 | -3.0E-5 | -0.62 | 0.00481097 | 0.00484384 | 0.00475792 | 0 |
| 1719877800 | 0.004813 | 4.0E-6 | 0.08 | 0.00515208 | 0.00517116 | 0.00479124 | 0 |
| 1719791400 | 0.00480943 | 8.9E-5 | 1.89 | 0.00472354 | 0.0048346 | 0.00469086 | 0 |
| 1719705000 | 0.00472056 | -4.0E-6 | -0.08 | 0.00472453 | 0.00476288 | 0.0047137 | 0 |
| 1719618600 | 0.00472459 | -9.6E-5 | -1.99 | 0.00482851 | 0.00487457 | 0.00470799 | 0 |
| 1719532200 | 0.00482039 | 0.00010694 | 2.27 | 0.00471599 | 0.00485578 | 0.00470828 | 0 |
| 1719445800 | 0.00471345 | -3.8E-5 | -0.80 | 0.00515208 | 0.00517116 | 0.00465619 | 0 |
| 1719359400 | 0.0047516 | 5.7E-5 | 1.21 | 0.00469858 | 0.0047957 | 0.00466974 | 0 |
| 1719273000 | 0.00469438 | -9.2E-5 | -1.92 | 0.00478592 | 0.00480179 | 0.00453465 | 0 |
| 1719186600 | 0.00478683 | -0.000105 | -2.15 | 0.00489171 | 0.00492539 | 0.00477313 | 0 |
| 1719100200 | 0.00489174 | -3.3E-5 | -0.67 | 0.00492742 | 0.00492742 | 0.00486754 | 0 |
| 1719013800 | 0.00492431 | 6.0E-6 | 0.12 | 0.00491496 | 0.00496412 | 0.00482458 | 0 |
| 1718927400 | 0.00491804 | -5.5E-5 | -1.11 | 0.00497351 | 0.00506234 | 0.00487968 | 0 |
| 1718841000 | 0.00497291 | 0.00010308 | 2.12 | 0.00487236 | 0.00501863 | 0.00485081 | 0 |
| 1718754600 | 0.00486983 | -3.6E-5 | -0.73 | 0.00491887 | 0.00491933 | 0.00472614 | 0 |
| 1718668200 | 0.00490547 | -0.000162 | -3.20 | 0.00515208 | 0.00517116 | 0.00486063 | 0 |
| 1718581800 | 0.0050676 | 7.7E-5 | 1.54 | 0.00498747 | 0.00510972 | 0.00495693 | 0 |
| 1718495400 | 0.00499088 | 0.00011956 | 2.45 | 0.00487158 | 0.00502574 | 0.00486155 | 0 |
| 1718409000 | 0.00487132 | 0.00021938 | 4.72 | 0.0048655 | 0.00493728 | 0.00470944 | 0 |
| 1718322600 | 0.00465194 | -0.000332 | -6.66 | 0.00497901 | 0.0049829 | 0.00464209 | 0 |
| 1718236200 | 0.00498415 | 8.6E-5 | 1.76 | 0.00490005 | 0.00511435 | 0.00485107 | 0 |
| 1718149800 | 0.00489841 | -0.000235 | -4.58 | 0.00513521 | 0.00513836 | 0.00480781 | 0 |
| 1718063400 | 0.00513294 | -5.3E-5 | -1.02 | 0.00515208 | 0.00519344 | 0.00511537 | 0 |
| 1717977000 | 0.00518583 | 3.0E-5 | 0.58 | 0.00515208 | 0.00520473 | 0.00513387 | 0 |
| 1717890600 | 0.00515573 | 6.0E-6 | 0.12 | 0.00514791 | 0.00519065 | 0.00513671 | 0 |
| 1717804200 | 0.00515015 | -0.000188 | -3.52 | 0.00533577 | 0.00537439 | 0.00509847 | 0 |
| 1717717800 | 0.00533838 | -7.5E-5 | -1.39 | 0.00541235 | 0.00542917 | 0.00527056 | 0 |
| 1717631400 | 0.00541326 | 7.5E-5 | 1.40 | 0.00412543 | 0.0054414 | 0.0040215 | 0 |
| 1717545000 | 0.00533842 | 7.2E-5 | 1.37 | 0.00527279 | 0.00536264 | 0.00523887 | 0 |
| 1717458600 | 0.00526615 | -2.6E-5 | -0.49 | 0.0052856 | 0.00538925 | 0.00526082 | 0 |
| 1717372200 | 0.00529181 | -4.7E-5 | -0.88 | 0.00533843 | 0.005369 | 0.0052514 | 0 |
| 1717285800 | 0.00533845 | 7.0E-5 | 1.33 | 0.00526885 | 0.00535705 | 0.0052504 | 0 |
| 1717199400 | 0.00526853 | 2.4E-5 | 0.46 | 0.0052428 | 0.0053798 | 0.00521162 | 0 |
| 1717113000 | 0.00524477 | -2.7E-5 | -0.51 | 0.00527331 | 0.00534954 | 0.00518499 | 0 |
| 1717026600 | 0.00527128 | -0.000111 | -2.06 | 0.00537639 | 0.00543449 | 0.00523793 | 0 |
| 1716940200 | 0.00538206 | -7.0E-5 | -1.28 | 0.00543898 | 0.00549381 | 0.00527832 | 0 |
| 1716853800 | 0.00545164 | 9.7E-5 | 1.81 | 0.00412543 | 0.00555872 | 0.0040215 | 0 |
| 1716767400 | 0.00535477 | 0.00010843 | 2.07 | 0.00525016 | 0.00543186 | 0.00522519 | 0 |
| 1716681000 | 0.00524634 | 2.5E-5 | 0.48 | 0.00521113 | 0.00528416 | 0.00519692 | 0 |
| 1716594600 | 0.0052211 | -4.1E-5 | -0.78 | 0.00527851 | 0.00535459 | 0.00509112 | 0 |
| 1716508200 | 0.00526164 | 2.3E-5 | 0.44 | 0.00523237 | 0.0055181 | 0.004998 | 0 |
| 1716421800 | 0.00523888 | -7.0E-5 | -1.32 | 0.00530517 | 0.00533789 | 0.00511702 | 0 |
| 1716335400 | 0.00530919 | 0.00018445 | 3.60 | 0.00513559 | 0.00536897 | 0.00508484 | 0 |
| 1716249000 | 0.00512474 | 0.00082896 | 19.30 | 0.00412543 | 0.00515755 | 0.0040215 | 0 |
| 1716162600 | 0.00429578 | -7.8E-5 | -1.78 | 0.00437186 | 0.0043914 | 0.0042816 | 0 |
| 1716076200 | 0.00437393 | 4.9E-5 | 1.13 | 0.00432719 | 0.0044061 | 0.00432168 | 0 |
|
DSD/BTC 0 BTC
-
|
DSD/EUR 0 €
-
|
|
DSD/USD $ 0.003654
+1.37%
|
DSD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
