Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1858 | Gate.io | 25389.4775547 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,704.64 | 1721377697 | DUST/USDT | https://gate.io/trade/DUST_USDT | USDT | 1 | https://gate.io/trade/DUST_USDT | 100 | 2 hours ago |
5.946E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | DUST/ETH | https://info.uniswap.org/#/tokens/0xb5b1b659da79a2507c27aad509f15b4874edc0cc | ETH | 2 | https://info.uniswap.org/#/tokens/0xb5b1b659da79a2507c27aad509f15b4874edc0cc | 0 | 10 hours ago |
s | Change % | |
---|---|---|
1 | 6.79103957616 | CX |
4 | 192.740038245 | CX |
12 | -24.9777323993 | CX |
26 | -63.1295825754 | CX |
52 | -90.6722595 | CX |
156 | -90.8533760096 | CX |
260 | -90.8533760096 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.20398823 | 0.00229219 | 1.14 | 0.20160507 | 0.20748507 | 0.20124118 | 0 |
1721260200 | 0.20169604 | -0.003474 | -1.69 | 0.20514294 | 0.20909822 | 0.20084398 | 0 |
1721173800 | 0.20517029 | -0.002187 | -1.05 | 0.2074161 | 0.20800118 | 0.1992237 | 0 |
1721087400 | 0.20735723 | 0.01361693 | 7.03 | 0.18900847 | 0.20764621 | 0.18817246 | 1 |
1721001000 | 0.1937403 | 0.00477583 | 2.53 | 0.18900847 | 0.19425106 | 0.18817246 | 0 |
1720914600 | 0.18896447 | 0.00275538 | 1.48 | 0.18621266 | 0.19038497 | 0.18519827 | 0 |
1720828200 | 0.18620909 | 0.00190569 | 1.03 | 0.1841928 | 0.18776813 | 0.1811984 | 0 |
1720741800 | 0.1843034 | -0.000163 | -0.09 | 0.18414524 | 0.19106757 | 0.18175435 | 0 |
1720655400 | 0.18446632 | 0.00190867 | 1.05 | 0.18210992 | 0.18726272 | 0.18009779 | 0 |
1720569000 | 0.18255765 | 0.00327803 | 1.83 | 0.17929865 | 0.18471665 | 0.1786214 | 0 |
1720482600 | 0.17927962 | 0.00546021 | 3.14 | 0.18115143 | 0.18474519 | 0.16949132 | 1 |
1720396200 | 0.17381941 | -0.008503 | -4.66 | 0.18206652 | 0.1826843 | 0.17381941 | 0 |
1720309800 | 0.18232219 | 0.00500772 | 2.82 | 0.17720031 | 0.18313561 | 0.17590527 | 0 |
1720223400 | 0.17731447 | -0.005392 | -2.95 | 0.18115143 | 0.18474519 | 0.16839726 | 0 |
1720137000 | 0.1827069 | -0.013204 | -6.74 | 0.19608659 | 0.19678762 | 0.18182035 | 0 |
1720050600 | 0.19591118 | -0.007236 | -3.56 | 0.20322833 | 0.20368736 | 0.19325272 | 0 |
1719964200 | 0.20314746 | -0.001268 | -0.62 | 0.20432893 | 0.20572505 | 0.20207599 | 0 |
1719877800 | 0.20441515 | 0.00015162 | 0.07 | 0.14771424 | 0.20860113 | 0.14489738 | 1 |
1719791400 | 0.20426353 | 0.00377452 | 1.88 | 0.20061566 | 0.20533262 | 0.19922786 | 0 |
1719705000 | 0.20048901 | -0.000171 | -0.09 | 0.20065787 | 0.20228648 | 0.20019765 | 0 |
1719618600 | 0.20066025 | -0.004069 | -1.99 | 0.20507397 | 0.2070302 | 0.19995506 | 0 |
1719532200 | 0.2047291 | 0.00454215 | 2.27 | 0.20029517 | 0.20623225 | 0.19996754 | 0 |
1719445800 | 0.20018695 | -0.00162 | -0.80 | 0.14771424 | 0.20303984 | 0.14489738 | 1 |
1719359400 | 0.20180724 | 0.07948506 | 64.98 | 0.12243162 | 0.20368023 | 0.12168013 | 0 |
1719273000 | 0.12232218 | -0.02542 | -17.21 | 0.14771424 | 0.14820381 | 0.117685 | 0 |
1719186600 | 0.14774233 | 0.03306597 | 28.83 | 0.1146757 | 0.16686538 | 0.1146757 | 0 |
1719100200 | 0.11467636 | -0.000764 | -0.66 | 0.11551294 | 0.11551294 | 0.11410923 | 0 |
1719013800 | 0.11544008 | 0.04644693 | 67.32 | 0.06894995 | 0.11637315 | 0.06768199 | 0 |
1718927400 | 0.06899315 | -0.462824 | -87.03 | 0.53188179 | 0.54055208 | 0.06845502 | 0 |
1718841000 | 0.53181741 | 0.01102388 | 2.12 | 0.52106452 | 0.53670727 | 0.51876033 | 0 |
1718754600 | 0.52079353 | 0.31998445 | 159.35 | 0.20135753 | 0.52085941 | 0.1626392 | 2 |
1718668200 | 0.20080908 | -0.027631 | -12.10 | 0.27916935 | 0.28020332 | 0.19897344 | 1 |
1718581800 | 0.22844052 | 0.00345842 | 1.54 | 0.22482811 | 0.23033887 | 0.22345168 | 0 |
1718495400 | 0.2249821 | 0.0053896 | 2.45 | 0.21960386 | 0.22655354 | 0.21915199 | 0 |
1718409000 | 0.2195925 | -0.056955 | -20.60 | 0.27684717 | 0.27926246 | 0.17852164 | 0 |
1718322600 | 0.27654765 | -0.007051 | -2.49 | 0.28330601 | 0.28352746 | 0.27327044 | 0 |
1718236200 | 0.28359836 | 0.00487838 | 1.75 | 0.27881318 | 0.29100674 | 0.27602588 | 0 |
1718149800 | 0.27871998 | 0.09551048 | 52.13 | 0.18329045 | 0.29208215 | 0.18289419 | 0 |
1718063400 | 0.1832095 | -0.097789 | -34.80 | 0.27916935 | 0.28020332 | 0.18263785 | 1 |
1717977000 | 0.28099833 | 0.00163099 | 0.58 | 0.27916935 | 0.28202244 | 0.27818241 | 0 |
1717890600 | 0.27936734 | 0.05033273 | 21.98 | 0.228935 | 0.28087396 | 0.20680583 | 0 |
1717804200 | 0.22903461 | -0.015692 | -6.41 | 0.2446073 | 0.2446073 | 0.21389798 | 0 |
1717717800 | 0.24472668 | -0.010393 | -4.07 | 0.2550767 | 0.25586912 | 0.2416178 | 0 |
1717631400 | 0.25511958 | -0.019619 | -7.14 | 0.28034021 | 0.28189206 | 0.22828224 | 1 |
1717545000 | 0.27473817 | 0.02478384 | 9.92 | 0.2502693 | 0.28927533 | 0.24870972 | 0 |
1717458600 | 0.24995433 | 0.00709769 | 2.92 | 0.24257137 | 0.25174914 | 0.24154273 | 0 |
1717372200 | 0.24285664 | -0.00214 | -0.87 | 0.24499617 | 0.24639875 | 0.24100175 | 0 |
1717285800 | 0.24499681 | 0.00320864 | 1.33 | 0.24180294 | 0.24585069 | 0.24095613 | 0 |
1717199400 | 0.24178817 | -0.038658 | -13.78 | 0.28034021 | 0.28189206 | 0.2391764 | 0 |
1717113000 | 0.28044577 | -0.007554 | -2.62 | 0.28811105 | 0.29046465 | 0.27724925 | 0 |
1717026600 | 0.28800014 | 0.00382727 | 1.35 | 0.28387349 | 0.289738 | 0.27668921 | 0 |
1716940200 | 0.28417287 | 0.03226807 | 12.81 | 0.25132 | 0.28564166 | 0.23141671 | 0 |
1716853800 | 0.2519048 | 0.00447591 | 1.81 | 0.30419345 | 0.30857034 | 0.24978167 | 1 |
1716767400 | 0.24742889 | -0.074697 | -23.19 | 0.32236031 | 0.32313137 | 0.20320148 | 0 |
1716681000 | 0.32212564 | 0.02124088 | 7.06 | 0.30031032 | 0.32360931 | 0.29949142 | 0 |
1716594600 | 0.30088476 | -0.002336 | -0.77 | 0.30419345 | 0.3085776 | 0.29339443 | 0 |
1716508200 | 0.30322125 | -0.039701 | -11.58 | 0.34249625 | 0.34567982 | 0.2880276 | 0 |
1716421800 | 0.34292237 | -0.000886 | -0.26 | 0.34354791 | 0.40898306 | 0.33808935 | 0 |
1716335400 | 0.3438081 | -0.051383 | -13.00 | 0.3960275 | 0.40108435 | 0.28123459 | 0 |
1716249000 | 0.39519081 | 0.10353749 | 35.50 | 0.29013229 | 0.3977214 | 0.28946169 | 1 |
1716162600 | 0.29165332 | -0.014991 | -4.89 | 0.30649889 | 0.34575989 | 0.00793218 | 0 |
1716076200 | 0.30664415 | 0.01226436 | 4.17 | 0.294558 | 0.31624037 | 0.29418347 | 0 |
1715989800 | 0.29437979 | -0.00962 | -3.16 | 0.30390087 | 0.32200244 | 0.29423303 | 0 |
1715903400 | 0.30400002 | -0.081519 | -21.15 | 0.38541669 | 0.38592183 | 0.30218005 | 0 |
1715817000 | 0.3855195 | 0.09571094 | 33.03 | 0.29013229 | 0.38596752 | 0.28946169 | 0 |
1715730600 | 0.28980856 | -0.006644 | -2.24 | 0.29626523 | 0.29747775 | 0.28762985 | 0 |
1715644200 | 0.29645224 | -0.07403 | -19.98 | 0.39086499 | 0.39330975 | 0.29443139 | 1 |
1715557800 | 0.37048227 | -0.019916 | -5.10 | 0.39086499 | 0.39330975 | 0.36848673 | 0 |
1715471400 | 0.39039805 | -0.000129 | -0.03 | 0.39096697 | 0.39465424 | 0.38768895 | 0 |
1715385000 | 0.39052686 | 0.03080728 | 8.56 | 0.35912219 | 0.41691945 | 0.34308982 | 0 |
1715298600 | 0.35971958 | 0.00735123 | 2.09 | 0.35264452 | 0.36236873 | 0.34996812 | 0 |
1715212200 | 0.35236835 | -0.114997 | -24.61 | 0.46646859 | 0.47035687 | 0.34843671 | 0 |
1715125800 | 0.46736517 | -0.016987 | -3.51 | 0.48431309 | 0.49393029 | 0.46582441 | 0 |
1715039400 | 0.48435255 | -0.009069 | -1.84 | 0.51040503 | 0.53328521 | 0.37682515 | 2 |
1714953000 | 0.49342116 | -0.036696 | -6.92 | 0.52997438 | 0.53148469 | 0.49201436 | 1 |
1714866600 | 0.53011724 | -0.017383 | -3.17 | 0.54685367 | 0.56608959 | 0.52842495 | 2 |
1714780200 | 0.54750073 | 0.03708375 | 7.27 | 0.51040503 | 0.55176818 | 0.37682515 | 1 |
1714693800 | 0.51041698 | 0.11694818 | 29.72 | 0.3930198 | 0.51226439 | 0.21820757 | 0 |
1714607400 | 0.3934688 | 0.02461355 | 6.67 | 0.3675845 | 0.39476209 | 0.25989014 | 0 |
1714521000 | 0.36885525 | -0.100004 | -21.33 | 0.46786784 | 0.47375168 | 0.3561734 | 0 |
1714434600 | 0.46885942 | 0.06022101 | 14.74 | 0.24952366 | 0.47136752 | 0.23399954 | 1 |
1714348200 | 0.40863841 | -0.075868 | -15.66 | 0.48452164 | 0.49603613 | 0.36119457 | 0 |
1714261800 | 0.48450675 | 0.07868941 | 19.39 | 0.40623504 | 0.4847197 | 0.39959208 | 0 |
1714175400 | 0.40581734 | 0.13659608 | 50.74 | 0.2690456 | 0.60519839 | 0.26658898 | 0 |
1714089000 | 0.26922126 | 0.00576427 | 2.19 | 0.2638503 | 0.27194564 | 0.25821121 | 0 |
1714002600 | 0.26345699 | -0.007075 | -2.62 | 0.27080965 | 0.27665547 | 0.2608652 | 0 |
1713916200 | 0.27053232 | 0.10759633 | 66.04 | 0.16286829 | 0.38060795 | 0.16058288 | 0 |
1713829800 | 0.16293599 | -0.028512 | -14.89 | 0.24952366 | 0.25427022 | 0.16138761 | 1 |
1713743400 | 0.19144797 | -0.11199 | -36.91 | 0.30325119 | 0.30775035 | 0.18974319 | 0 |
1713657000 | 0.30343797 | 0.00801627 | 2.71 | 0.29413925 | 0.30534431 | 0.29087728 | 0 |
1713570600 | 0.2954217 | 0.04546691 | 18.19 | 0.24952366 | 0.29858835 | 0.23399954 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions