ELYSIAEL

$ 0.007034

0.00008

(

1.14%

)

Official Links

Website

Source Code

Info

Rank 494

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

03:43:23

Volume (24h)

$ 95,937

Last Trade Size

0.247878

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.007712

Fully Diluted Market Cap

$ 49,241,150

Genesis Date

4/26/2019

Days Range 0.006969-0.007104

52 Weeks Range 0.003287-0.011609

Circulating Supply 3,202,286,469 / 7,000,000,000

45.75%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.02E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721174522	EL/ETH	https://info.uniswap.org/#/tokens/0x2781246fe707bb15cee3e5ea354e2154a2877b16	ETH	1	https://info.uniswap.org/#/tokens/0x2781246fe707bb15cee3e5ea354e2154a2877b16	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.00957571	-0.00254126	-26.5386065367	0.00692952	0.01160878	4.58794115	CX
26	0.00645227	0.00058218	9.02287102059	0.00643177	0.01160878	4.62093659	CX
52	0.00332394	0.00371051	111.629872982	0.00328656	0.01160878	4.50340557	CX
156	0.00383203	0.00320242	83.5698050381	0.0021816	0.26326118	2.9916793	CX
260	0.00422883	0.00280562	66.3450647106	0.0021816	0.26326118	2.96690693	CX

ELYSIA is a peer-to-peer real estate exchange connecting real estate sellers and investors.

io.net and Theoriq Form Strategic Partnership to Accelerate AI Decentralization

New York, United States, July 16th, 2024, ChainwireGPU cloud network io.net has announced a partnership with modular AI platform Theoriq io.net...

BioMatrix Partners with TapCoins to Revolutionize Web3 Learning and Engagement

Newport Beach, California, USA, July 16th, 2024, ChainwireBioMatrix is excited to announce a groundbreaking partnership with TapCoins, the first...

PlayFi Powers FIrst AI-Driven Prediction Market for Esports World Cup CounterStrike

New York City, New York, July 16th, 2024, ChainwirePlayFi, an AI-powered data network and blockchain tailored for the live streaming industry, is...

Multipool Enters Strategic Partnership with Tokinvest Delivering Next-Level Tokenized Real-World Asset Trading

Majuro, Marshall Islands, July 16th, 2024, ChainwireMultipool, a leading innovator in the blockchain and cryptocurrency industry announces...

Bybit Applauds USDC's MiCA Approval: A Catalyst for the European Crypto Market

Dubai, United Arab Emirates, July 16th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, supports...

Date	Close	Change	Change %	Open	High	Low	Volume
1721173800	0.00697013	-7.4E-5	-1.05	0.00704642	0.0070663	0.00676811	0
1721087400	0.00704442	0.0004626	7.03	0.00642107	0.00705424	0.00639267	0
1721001000	0.00658182	0.00016224	2.53	0.00642107	0.00659917	0.00639267	0
1720914600	0.00641958	9.4E-5	1.49	0.00632609	0.00646783	0.00629163	0
1720828200	0.00632597	6.5E-5	1.04	0.00625747	0.00637893	0.00615574	0
1720741800	0.00626123	-6.0E-6	-0.10	0.00625585	0.00649102	0.00617463	0
1720655400	0.00626676	6.5E-5	1.05	0.00618671	0.00636176	0.00611835	0
1720569000	0.00620192	0.00011136	1.83	0.0060912	0.00627527	0.0060682	0
1720482600	0.00609056	0.0001855	3.14	0.00709722	0.00709789	0.00586444	0
1720396200	0.00590506	-0.000289	-4.67	0.00618524	0.00620622	0.00590506	0
1720309800	0.00619392	0.00017012	2.82	0.00601992	0.00622155	0.00597592	0
1720223400	0.0060238	-0.000183	-2.95	0.00615415	0.00627624	0.00572086	0
1720137000	0.00620699	-0.000449	-6.75	0.00666153	0.00668535	0.00617687	0
1720050600	0.00665557	-0.000246	-3.56	0.00690415	0.00691975	0.00656526	0
1719964200	0.00690141	-4.3E-5	-0.62	0.00694154	0.00698897	0.00686501	0
1719877800	0.00694447	5.0E-6	0.07	0.00709722	0.00709789	0.00681915	0
1719791400	0.00693932	0.00012823	1.88	0.00681539	0.00697564	0.00676825	0
1719705000	0.00681109	-6.0E-6	-0.09	0.00681683	0.00687216	0.00680119	0
1719618600	0.00681691	-0.000138	-1.98	0.00696685	0.00703331	0.00679295	0
1719532200	0.00695514	0.00015431	2.27	0.00680451	0.0070062	0.00679338	0
1719445800	0.00680083	-5.5E-5	-0.80	0.00709722	0.00709789	0.00671821	0
1719359400	0.00685588	8.3E-5	1.23	0.00677938	0.00691951	0.00673777	0
1719273000	0.00677332	-0.000133	-1.93	0.00690541	0.00692829	0.00654286	0
1719186600	0.00690672	-0.000151	-2.14	0.00705804	0.00710664	0.00688694	0
1719100200	0.00705808	-4.7E-5	-0.66	0.00710957	0.00710957	0.00702317	0
1719013800	0.00710508	9.0E-6	0.13	0.00709159	0.00716251	0.00696118	0
1718927400	0.00709603	-7.9E-5	-1.10	0.00717607	0.00730423	0.00704068	0
1718841000	0.0071752	0.00014874	2.12	0.00703012	0.00724117	0.00699903	0
1718754600	0.00702646	-5.1E-5	-0.72	0.00709722	0.00709789	0.00681915	0
1718668200	0.00707789	-0.000234	-3.20	0.00772812	0.00788534	0.00701319	0
1718581800	0.00731183	0.0001107	1.54	0.0071962	0.00737259	0.00715215	0
1718495400	0.00720113	0.0001725	2.45	0.00702899	0.00725143	0.00701453	0
1718409000	0.00702863	1.6E-5	0.23	0.00702022	0.00712379	0.00679505	0
1718322600	0.00701263	-0.000214	-2.96	0.00721957	0.00722521	0.00692952	0
1718236200	0.00722702	0.00012432	1.75	0.00710508	0.00741581	0.00703405	0
1718149800	0.0071027	-0.00034	-4.57	0.00744606	0.00745062	0.00697132	1
1718063400	0.00744277	-0.000336	-4.32	0.00772812	0.00788534	0.00741954	1
1717977000	0.00777875	4.5E-5	0.58	0.00772812	0.00788534	0.00770626	1
1717890600	0.0077336	-0.000433	-5.30	0.00816311	0.00823089	0.00763168	3
1717804200	0.00816666	-0.000527	-6.06	0.00868969	0.00879096	0.00816591	3
1717717800	0.00869393	-0.000393	-4.33	0.00908502	0.00909558	0.00850819	1
1717631400	0.00908655	0.00024002	2.71	0.00928074	0.00939925	0.00887949	0
1717545000	0.00884653	8.2E-5	0.94	0.00877543	0.00903988	0.00855404	5
1717458600	0.00876438	-0.000421	-4.58	0.00917429	0.00935811	0.00849716	6
1717372200	0.00918508	0.00014785	1.64	0.00903721	0.00943446	0.00895149	4
1717285800	0.00903723	5.0E-6	0.06	0.00903232	0.00915897	0.00897355	2
1717199400	0.00903177	-0.000634	-6.56	0.00966173	0.0097147	0.00897364	2
1717113000	0.00966537	-0.00084	-8.00	0.01050895	0.01052499	0.00936873	10
1717026600	0.0105049	0.00158606	17.78	0.00890944	0.01160878	0.0088901	39
1716940200	0.00891884	-0.000115	-1.27	0.00901317	0.0099702	0.00851882	26
1716853800	0.00903414	0.00058125	6.88	0.00928074	0.00939925	0.00824733	4
1716767400	0.00845289	-9.1E-5	-1.07	0.00855027	0.00866817	0.00840595	1
1716681000	0.00854404	-3.3E-5	-0.38	0.00856115	0.00867865	0.00849067	0
1716594600	0.00857752	0.00038439	4.69	0.0082194	0.00894839	0.00815814	3
1716508200	0.00819313	-0.000414	-4.81	0.00859604	0.00889297	0.0077826	3
1716421800	0.00860673	-0.000343	-3.83	0.008943	0.00897503	0.00840654	1
1716335400	0.00894978	-0.000311	-3.36	0.00928074	0.00939925	0.0086897	2
1716249000	0.00926114	0.00073094	8.57	0.00866341	0.00982731	0.0083877	4
1716162600	0.0085302	-0.000311	-3.52	0.00883741	0.00896421	0.00850204	2
1716076200	0.00884159	6.9E-5	0.79	0.00877801	0.00937871	0.00876952	6
1715989800	0.0087727	0.0004141	4.95	0.00835587	0.00891593	0.00832402	1
1715903400	0.0083586	-0.000329	-3.79	0.00868493	0.00869631	0.00829905	1
1715817000	0.00868725	0.00076032	9.59	0.00793578	0.00869734	0.00787558	3
1715730600	0.00792693	-0.000742	-8.56	0.00866341	0.00869887	0.00789594	3
1715644200	0.00866888	-0.000208	-2.34	0.00874694	0.00891067	0.00819532	5
1715557800	0.0088768	3.2E-5	0.36	0.00885548	0.00893813	0.00879787	0
1715471400	0.00884491	-3.0E-6	-0.03	0.0088578	0.00894133	0.00878353	0
1715385000	0.00884782	-0.000196	-2.17	0.0090288	0.00906562	0.00863302	1
1715298600	0.00904382	0.00030373	3.48	0.00874694	0.00911042	0.00873753	2
1715212200	0.00874009	-0.000405	-4.43	0.00912754	0.00920362	0.00867196	3
1715125800	0.00914508	-0.000214	-2.29	0.00935855	0.0094818	0.00911493	0
1715039400	0.00935932	-0.000142	-1.49	0.00928732	0.00978025	0.00918432	0
1714953000	0.00950092	8.8E-5	0.93	0.00941041	0.00960516	0.009289	1
1714866600	0.00941294	3.5E-5	0.37	0.00936701	0.00956183	0.00935136	0
1714780200	0.00937809	0.00040977	4.57	0.00896811	0.00943834	0.00893607	0
1714693800	0.00896832	8.9E-5	1.00	0.00895797	0.00909035	0.00874839	0
1714607400	0.00887882	-0.000186	-2.05	0.00900366	0.00902839	0.00833	2
1714521000	0.00906501	-0.000131	-1.42	0.00917639	0.00964491	0.00857353	15
1714434600	0.00919584	-0.000241	-2.55	0.00928732	0.00936581	0.00904229	8
1714348200	0.00943715	-0.000161	-1.68	0.00959803	0.01005025	0.00939828	4
1714261800	0.00959773	0.00014994	1.59	0.00945752	0.0098727	0.00885842	9
1714175400	0.00944779	-0.00015	-1.56	0.00959186	0.00965599	0.00927122	2
1714089000	0.00959813	3.7E-5	0.39	0.00957571	0.00969525	0.00937106	0
1714002600	0.00956144	-0.000257	-2.62	0.00982828	0.01004044	0.00946738	0
1713916200	0.00981822	5.5E-5	0.56	0.00975929	0.0099516	0.00962235	0
1713829800	0.00976335	0.00016263	1.69	0.00928732	0.0098515	0.00918432	0
1713743400	0.00960072	-1.2E-5	-0.12	0.00960652	0.00974905	0.00951523	0
1713657000	0.00961244	0.00028463	3.05	0.00928732	0.00967283	0.00918432	0
1713570600	0.00932781	3.5E-5	0.38	0.00927676	0.00952576	0.00858476	5
1713484200	0.00929279	0.00028537	3.17	0.00902816	0.00932821	0.00863525	3
1713397800	0.00900742	-0.00031	-3.33	0.00931066	0.00938981	0.0086327	3