ELYSIAEL

$ 0.007388

0.000129

(

1.78%

)

Official Links

Website

Source Code

Info

Rank 409

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

03:43:23

Volume (24h)

$ 128,030

Last Trade Size

0.247878

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.007712

Fully Diluted Market Cap

$ 51,714,390

Genesis Date

4/26/2019

Days Range 0.007224-0.007525

52 Weeks Range 0.004074-0.011609

Circulating Supply 6,803,300,705 / 7,000,000,000

97.19%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.02E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732924922	EL/ETH	https://info.uniswap.org/#/tokens/0x2781246fe707bb15cee3e5ea354e2154a2877b16	ETH	1	https://info.uniswap.org/#/tokens/0x2781246fe707bb15cee3e5ea354e2154a2877b16	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00672811	0.00065966	9.80453648945	0.00613195	0.00744077	0	CX
4	0.00507987	0.0023079	45.4322649989	0.00477366	0.00744077	0	CX
12	0.00450161	0.00288616	64.1139503422	0.00448967	0.00744077	0	CX
26	0.01050895	-0.00312118	-29.700207918	0.00435647	0.01052499	0.23889736	CX
52	0.00411541	0.00327236	79.5147992545	0.00407414	0.01160878	0.8915394	CX
156	0.01109197	-0.0037042	-33.3953301352	0.0021764	0.01407951	0.97962328	CX
260	0	0	0	0	0.26326118	0.70694565	CX

ELYSIA is a peer-to-peer real estate exchange connecting real estate sellers and investors.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732924200	0.00726194	2.8E-5	0.39	0.0072344	0.00736972	0.00715112
1732837800	0.00723355	-0.000171	-2.31	0.0073751	0.00739057	0.00714255
1732751400	0.00740469	0.00068579	10.21	0.00673451	0.00744077	0.00666909
1732665000	0.0067189	-0.000178	-2.58	0.00689428	0.00699263	0.0065737
1732578600	0.00689731	0.00010492	1.54	0.00628951	0.00714803	0.00613195
1732492200	0.00679239	-7.7E-5	-1.12	0.00689977	0.00697477	0.00664955
1732405800	0.00686951	0.00015447	2.30	0.00672811	0.00706894	0.00671231
1732319400	0.00671504	-9.9E-5	-1.45	0.00679293	0.00692734	0.00660525
1732233000	0.0068144	0.00059933	9.64	0.00621226	0.00683729	0.0061352
1732146600	0.00621507	-7.4E-5	-1.18	0.00628951	0.00638501	0.00613195
1732060200	0.00628898	-0.000211	-3.25	0.00649632	0.00649632	0.00621232
1731973800	0.00650033	0.00029532	4.76	0.00684901	0.00699103	0.00536176
1731887400	0.00620501	-0.000113	-1.79	0.00633599	0.00638164	0.00616023
1731801000	0.00631799	6.5E-5	1.04	0.00623349	0.00650056	0.00621014
1731714600	0.00625274	7.5E-5	1.21	0.00620707	0.00632451	0.00609193
1731628200	0.0061773	-0.000276	-4.28	0.00644717	0.00654966	0.00613603
1731541800	0.00645369	-0.000113	-1.72	0.00655526	0.00674084	0.00630482
1731455400	0.00656637	-0.00023	-3.38	0.00677861	0.00694857	0.00649829
1731369000	0.00679608	0.00035865	5.57	0.00643002	0.00683529	0.00630179
1731282600	0.00643743	9.9E-5	1.56	0.0062964	0.0065574	0.00625038
1731196200	0.00633831	0.00036059	6.03	0.00598202	0.00637744	0.00598099
1731109800	0.00597772	0.00011797	2.01	0.00592152	0.00602965	0.00583945
1731023400	0.00585975	0.00035901	6.53	0.00547906	0.00589712	0.00546343
1730937000	0.00550074	0.0005976	12.19	0.00490155	0.00554273	0.00489963
1730850600	0.00490314	7.1E-5	1.47	0.00486391	0.0050057	0.00481117
1730764200	0.00483252	-0.000131	-2.64	0.00684901	0.00699103	0.00477366
1730677800	0.00496364	-6.0E-5	-1.19	0.005038	0.00503856	0.00487009
1730591400	0.005024	-4.8E-5	-0.95	0.00507987	0.00509415	0.00500204
1730505000	0.00507244	-1.3E-5	-0.26	0.00509338	0.00522222	0.00499568
1730418600	0.00508563	-0.000288	-5.36	0.00537239	0.0053877	0.00506207
1730332200	0.00537336	5.1E-5	0.96	0.00532175	0.00548973	0.00526361
1730245800	0.00532253	0.00014069	2.72	0.00518033	0.00541473	0.00517317
1730159400	0.00518184	0.0001196	2.36	0.00684901	0.00699103	0.005026
1730073000	0.00506224	5.4E-5	1.08	0.00500265	0.00509597	0.00497501
1729986600	0.00500867	0.00013314	2.73	0.00492257	0.00505183	0.00490599
1729900200	0.00487553	-0.000238	-4.65	0.00512225	0.00516709	0.0048284
1729813800	0.00511367	1.9E-5	0.37	0.00508914	0.00516564	0.00506813
1729727400	0.00509427	-0.000204	-3.85	0.00529248	0.00529747	0.0049673
1729641000	0.00529872	-8.7E-5	-1.62	0.00539331	0.00539331	0.00526577
1729554600	0.00538608	-0.00015	-2.71	0.00555108	0.00558505	0.00536788
1729468200	0.00553639	0.00018626	3.48	0.00535433	0.00556182	0.0053257
1729381800	0.00535013	1.2E-5	0.22	0.00533544	0.00537756	0.00531829
1729295400	0.0053378	8.0E-5	1.52	0.00684901	0.00699103	0.00527068
1729209000	0.00525759	-1.5E-5	-0.28	0.00684901	0.00699103	0.00524569
1729122600	0.00527266	2.5E-5	0.48	0.00526454	0.00534079	0.00523701
1729036200	0.00524751	-6.2E-5	-1.17	0.00531084	0.00541842	0.00514491
1728949800	0.0053092	0.00032405	6.50	0.00684901	0.00699103	0.00508213
1728863400	0.00498515	-1.8E-5	-0.36	0.0050076	0.00501426	0.00492263
1728777000	0.00500271	8.6E-5	1.75	0.00492667	0.00502553	0.00491999
1728690600	0.00491651	0.00010328	2.15	0.00481246	0.00498964	0.00480822
1728604200	0.00481323	2.9E-5	0.61	0.00478992	0.00487288	0.00470754
1728517800	0.00478398	-0.000147	-2.98	0.00492411	0.00498447	0.00475376
1728431400	0.00493082	2.7E-5	0.55	0.00490686	0.00496954	0.00486058
1728345000	0.00490332	-2.5E-5	-0.51	0.00684901	0.00699103	0.00486383
1728258600	0.00492809	4.9E-5	1.00	0.00486908	0.00495768	0.00486383
1728172200	0.00487876	1.0E-6	0.02	0.00488833	0.00490314	0.00482889
1728085800	0.00487731	0.00012979	2.73	0.00475077	0.00492827	0.00472756
1727999400	0.00474752	-2.2E-5	-0.46	0.00684901	0.00699103	0.00467395
1727913000	0.00476956	-0.000182	-3.68	0.00494958	0.0050463	0.00475922
1727826600	0.00495198	-0.000289	-5.51	0.00525789	0.00536608	0.00490114
1727740200	0.00524076	-0.000119	-2.22	0.0053712	0.00537366	0.00520202
1727653800	0.00536021	-4.5E-5	-0.83	0.00540564	0.00542	0.0053254
1727567400	0.00540491	-4.4E-5	-0.81	0.00545236	0.00546385	0.00536097
1727481000	0.00544919	0.00013754	2.59	0.00531068	0.00550961	0.00528533
1727394600	0.00531165	0.00010959	2.11	0.00521685	0.0053833	0.00517004
1727308200	0.00520206	-0.000161	-3.00	0.00535518	0.00538257	0.00516964
1727221800	0.00536344	1.3E-5	0.24	0.0053493	0.00539509	0.00524333
1727135400	0.00535071	0.00013467	2.58	0.00684901	0.00699103	0.0053189
1727049000	0.00521604	-7.5E-5	-1.42	0.00528403	0.00529563	0.00510728
1726962600	0.00529056	0.00013084	2.54	0.00517012	0.00529498	0.00511425
1726876200	0.00515972	0.00017634	3.54	0.00497994	0.00519396	0.0049295
1726789800	0.00498338	0.00022671	4.77	0.0048119	0.00502782	0.00480081
1726703400	0.00475667	3.4E-5	0.72	0.00472675	0.0047672	0.00460477
1726617000	0.00472229	7.4E-5	1.59	0.0046364	0.00482961	0.0045733
1726530600	0.00464854	-3.4E-5	-0.73	0.00468862	0.00471356	0.00455762
1726444200	0.00468231	-0.0002	-4.10	0.00488401	0.00490694	0.0046646
1726357800	0.00488272	-5.1E-5	-1.03	0.00493263	0.00493263	0.00483371
1726271400	0.00493407	0.00015954	3.34	0.00476913	0.00497469	0.00472257
1726185000	0.00477453	4.1E-5	0.87	0.00472702	0.00482095	0.00468185
1726098600	0.00473364	-9.1E-5	-1.89	0.0048177	0.00481804	0.00460848
1726012200	0.00482474	5.3E-5	1.11	0.00476027	0.00484359	0.00469068
1725925800	0.00477204	0.00012318	2.65	0.00684901	0.00699103	0.00459511
1725839400	0.00464886	6.4E-5	1.40	0.00458368	0.0047026	0.00453223
1725753000	0.00458453	9.5E-5	2.12	0.00450161	0.00466448	0.00448967
1725666600	0.0044894	-0.000295	-6.17	0.00478798	0.00485983	0.00435647
1725580200	0.00478445	-0.000154	-3.12	0.00494784	0.00498091	0.00474643
1725493800	0.00493861	-6.0E-6	-0.12	0.00488753	0.00502582	0.0046731
1725407400	0.00494483	-0.00018	-3.51	0.00512375	0.00515136	0.00492278
1725321000	0.00512447	0.00021458	4.37	0.00684901	0.00699103	0.00491748
1725234600	0.00490989	-0.000163	-3.21	0.00507286	0.00508068	0.00486119
1725148200	0.00507339	-3.1E-5	-0.61	0.00510084	0.00511423	0.00503598
1725061800	0.00510447	-8.3E-7	-0.02	0.00510195	0.00512837	0.00493112