Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.02E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721174522 | EL/ETH | https://info.uniswap.org/#/tokens/0x2781246fe707bb15cee3e5ea354e2154a2877b16 | ETH | 1 | https://info.uniswap.org/#/tokens/0x2781246fe707bb15cee3e5ea354e2154a2877b16 | 0 | 5 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0.00957571 | -0.00250397 | -26.1491837159 | 0.00692952 | 0.01160878 | 4.58794115 | CX |
26 | 0.00645227 | 0.00061947 | 9.60080715779 | 0.00643177 | 0.01160878 | 4.62093659 | CX |
52 | 0.00332394 | 0.0037478 | 112.751734388 | 0.00328656 | 0.01160878 | 4.50340557 | CX |
156 | 0.00383203 | 0.00323971 | 84.5429185053 | 0.0021816 | 0.26326118 | 2.9916793 | CX |
260 | 0.00422883 | 0.00284291 | 67.2268688975 | 0.0021816 | 0.26326118 | 2.96690693 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721173800 | 0.00697013 | -7.4E-5 | -1.05 | 0.00704642 | 0.0070663 | 0.00676811 | 0 |
1721087400 | 0.00704442 | 0.0004626 | 7.03 | 0.00642107 | 0.00705424 | 0.00639267 | 0 |
1721001000 | 0.00658182 | 0.00016224 | 2.53 | 0.00642107 | 0.00659917 | 0.00639267 | 0 |
1720914600 | 0.00641958 | 9.4E-5 | 1.49 | 0.00632609 | 0.00646783 | 0.00629163 | 0 |
1720828200 | 0.00632597 | 6.5E-5 | 1.04 | 0.00625747 | 0.00637893 | 0.00615574 | 0 |
1720741800 | 0.00626123 | -6.0E-6 | -0.10 | 0.00625585 | 0.00649102 | 0.00617463 | 0 |
1720655400 | 0.00626676 | 6.5E-5 | 1.05 | 0.00618671 | 0.00636176 | 0.00611835 | 0 |
1720569000 | 0.00620192 | 0.00011136 | 1.83 | 0.0060912 | 0.00627527 | 0.0060682 | 0 |
1720482600 | 0.00609056 | 0.0001855 | 3.14 | 0.00709722 | 0.00709789 | 0.00586444 | 0 |
1720396200 | 0.00590506 | -0.000289 | -4.67 | 0.00618524 | 0.00620622 | 0.00590506 | 0 |
1720309800 | 0.00619392 | 0.00017012 | 2.82 | 0.00601992 | 0.00622155 | 0.00597592 | 0 |
1720223400 | 0.0060238 | -0.000183 | -2.95 | 0.00615415 | 0.00627624 | 0.00572086 | 0 |
1720137000 | 0.00620699 | -0.000449 | -6.75 | 0.00666153 | 0.00668535 | 0.00617687 | 0 |
1720050600 | 0.00665557 | -0.000246 | -3.56 | 0.00690415 | 0.00691975 | 0.00656526 | 0 |
1719964200 | 0.00690141 | -4.3E-5 | -0.62 | 0.00694154 | 0.00698897 | 0.00686501 | 0 |
1719877800 | 0.00694447 | 5.0E-6 | 0.07 | 0.00709722 | 0.00709789 | 0.00681915 | 0 |
1719791400 | 0.00693932 | 0.00012823 | 1.88 | 0.00681539 | 0.00697564 | 0.00676825 | 0 |
1719705000 | 0.00681109 | -6.0E-6 | -0.09 | 0.00681683 | 0.00687216 | 0.00680119 | 0 |
1719618600 | 0.00681691 | -0.000138 | -1.98 | 0.00696685 | 0.00703331 | 0.00679295 | 0 |
1719532200 | 0.00695514 | 0.00015431 | 2.27 | 0.00680451 | 0.0070062 | 0.00679338 | 0 |
1719445800 | 0.00680083 | -5.5E-5 | -0.80 | 0.00709722 | 0.00709789 | 0.00671821 | 0 |
1719359400 | 0.00685588 | 8.3E-5 | 1.23 | 0.00677938 | 0.00691951 | 0.00673777 | 0 |
1719273000 | 0.00677332 | -0.000133 | -1.93 | 0.00690541 | 0.00692829 | 0.00654286 | 0 |
1719186600 | 0.00690672 | -0.000151 | -2.14 | 0.00705804 | 0.00710664 | 0.00688694 | 0 |
1719100200 | 0.00705808 | -4.7E-5 | -0.66 | 0.00710957 | 0.00710957 | 0.00702317 | 0 |
1719013800 | 0.00710508 | 9.0E-6 | 0.13 | 0.00709159 | 0.00716251 | 0.00696118 | 0 |
1718927400 | 0.00709603 | -7.9E-5 | -1.10 | 0.00717607 | 0.00730423 | 0.00704068 | 0 |
1718841000 | 0.0071752 | 0.00014874 | 2.12 | 0.00703012 | 0.00724117 | 0.00699903 | 0 |
1718754600 | 0.00702646 | -5.1E-5 | -0.72 | 0.00709722 | 0.00709789 | 0.00681915 | 0 |
1718668200 | 0.00707789 | -0.000234 | -3.20 | 0.00772812 | 0.00788534 | 0.00701319 | 0 |
1718581800 | 0.00731183 | 0.0001107 | 1.54 | 0.0071962 | 0.00737259 | 0.00715215 | 0 |
1718495400 | 0.00720113 | 0.0001725 | 2.45 | 0.00702899 | 0.00725143 | 0.00701453 | 0 |
1718409000 | 0.00702863 | 1.6E-5 | 0.23 | 0.00702022 | 0.00712379 | 0.00679505 | 0 |
1718322600 | 0.00701263 | -0.000214 | -2.96 | 0.00721957 | 0.00722521 | 0.00692952 | 0 |
1718236200 | 0.00722702 | 0.00012432 | 1.75 | 0.00710508 | 0.00741581 | 0.00703405 | 0 |
1718149800 | 0.0071027 | -0.00034 | -4.57 | 0.00744606 | 0.00745062 | 0.00697132 | 1 |
1718063400 | 0.00744277 | -0.000336 | -4.32 | 0.00772812 | 0.00788534 | 0.00741954 | 1 |
1717977000 | 0.00777875 | 4.5E-5 | 0.58 | 0.00772812 | 0.00788534 | 0.00770626 | 1 |
1717890600 | 0.0077336 | -0.000433 | -5.30 | 0.00816311 | 0.00823089 | 0.00763168 | 3 |
1717804200 | 0.00816666 | -0.000527 | -6.06 | 0.00868969 | 0.00879096 | 0.00816591 | 3 |
1717717800 | 0.00869393 | -0.000393 | -4.33 | 0.00908502 | 0.00909558 | 0.00850819 | 1 |
1717631400 | 0.00908655 | 0.00024002 | 2.71 | 0.00928074 | 0.00939925 | 0.00887949 | 0 |
1717545000 | 0.00884653 | 8.2E-5 | 0.94 | 0.00877543 | 0.00903988 | 0.00855404 | 5 |
1717458600 | 0.00876438 | -0.000421 | -4.58 | 0.00917429 | 0.00935811 | 0.00849716 | 6 |
1717372200 | 0.00918508 | 0.00014785 | 1.64 | 0.00903721 | 0.00943446 | 0.00895149 | 4 |
1717285800 | 0.00903723 | 5.0E-6 | 0.06 | 0.00903232 | 0.00915897 | 0.00897355 | 2 |
1717199400 | 0.00903177 | -0.000634 | -6.56 | 0.00966173 | 0.0097147 | 0.00897364 | 2 |
1717113000 | 0.00966537 | -0.00084 | -8.00 | 0.01050895 | 0.01052499 | 0.00936873 | 10 |
1717026600 | 0.0105049 | 0.00158606 | 17.78 | 0.00890944 | 0.01160878 | 0.0088901 | 39 |
1716940200 | 0.00891884 | -0.000115 | -1.27 | 0.00901317 | 0.0099702 | 0.00851882 | 26 |
1716853800 | 0.00903414 | 0.00058125 | 6.88 | 0.00928074 | 0.00939925 | 0.00824733 | 4 |
1716767400 | 0.00845289 | -9.1E-5 | -1.07 | 0.00855027 | 0.00866817 | 0.00840595 | 1 |
1716681000 | 0.00854404 | -3.3E-5 | -0.38 | 0.00856115 | 0.00867865 | 0.00849067 | 0 |
1716594600 | 0.00857752 | 0.00038439 | 4.69 | 0.0082194 | 0.00894839 | 0.00815814 | 3 |
1716508200 | 0.00819313 | -0.000414 | -4.81 | 0.00859604 | 0.00889297 | 0.0077826 | 3 |
1716421800 | 0.00860673 | -0.000343 | -3.83 | 0.008943 | 0.00897503 | 0.00840654 | 1 |
1716335400 | 0.00894978 | -0.000311 | -3.36 | 0.00928074 | 0.00939925 | 0.0086897 | 2 |
1716249000 | 0.00926114 | 0.00073094 | 8.57 | 0.00866341 | 0.00982731 | 0.0083877 | 4 |
1716162600 | 0.0085302 | -0.000311 | -3.52 | 0.00883741 | 0.00896421 | 0.00850204 | 2 |
1716076200 | 0.00884159 | 6.9E-5 | 0.79 | 0.00877801 | 0.00937871 | 0.00876952 | 6 |
1715989800 | 0.0087727 | 0.0004141 | 4.95 | 0.00835587 | 0.00891593 | 0.00832402 | 1 |
1715903400 | 0.0083586 | -0.000329 | -3.79 | 0.00868493 | 0.00869631 | 0.00829905 | 1 |
1715817000 | 0.00868725 | 0.00076032 | 9.59 | 0.00793578 | 0.00869734 | 0.00787558 | 3 |
1715730600 | 0.00792693 | -0.000742 | -8.56 | 0.00866341 | 0.00869887 | 0.00789594 | 3 |
1715644200 | 0.00866888 | -0.000208 | -2.34 | 0.00874694 | 0.00891067 | 0.00819532 | 5 |
1715557800 | 0.0088768 | 3.2E-5 | 0.36 | 0.00885548 | 0.00893813 | 0.00879787 | 0 |
1715471400 | 0.00884491 | -3.0E-6 | -0.03 | 0.0088578 | 0.00894133 | 0.00878353 | 0 |
1715385000 | 0.00884782 | -0.000196 | -2.17 | 0.0090288 | 0.00906562 | 0.00863302 | 1 |
1715298600 | 0.00904382 | 0.00030373 | 3.48 | 0.00874694 | 0.00911042 | 0.00873753 | 2 |
1715212200 | 0.00874009 | -0.000405 | -4.43 | 0.00912754 | 0.00920362 | 0.00867196 | 3 |
1715125800 | 0.00914508 | -0.000214 | -2.29 | 0.00935855 | 0.0094818 | 0.00911493 | 0 |
1715039400 | 0.00935932 | -0.000142 | -1.49 | 0.00928732 | 0.00978025 | 0.00918432 | 0 |
1714953000 | 0.00950092 | 8.8E-5 | 0.93 | 0.00941041 | 0.00960516 | 0.009289 | 1 |
1714866600 | 0.00941294 | 3.5E-5 | 0.37 | 0.00936701 | 0.00956183 | 0.00935136 | 0 |
1714780200 | 0.00937809 | 0.00040977 | 4.57 | 0.00896811 | 0.00943834 | 0.00893607 | 0 |
1714693800 | 0.00896832 | 8.9E-5 | 1.00 | 0.00895797 | 0.00909035 | 0.00874839 | 0 |
1714607400 | 0.00887882 | -0.000186 | -2.05 | 0.00900366 | 0.00902839 | 0.00833 | 2 |
1714521000 | 0.00906501 | -0.000131 | -1.42 | 0.00917639 | 0.00964491 | 0.00857353 | 15 |
1714434600 | 0.00919584 | -0.000241 | -2.55 | 0.00928732 | 0.00936581 | 0.00904229 | 8 |
1714348200 | 0.00943715 | -0.000161 | -1.68 | 0.00959803 | 0.01005025 | 0.00939828 | 4 |
1714261800 | 0.00959773 | 0.00014994 | 1.59 | 0.00945752 | 0.0098727 | 0.00885842 | 9 |
1714175400 | 0.00944779 | -0.00015 | -1.56 | 0.00959186 | 0.00965599 | 0.00927122 | 2 |
1714089000 | 0.00959813 | 3.7E-5 | 0.39 | 0.00957571 | 0.00969525 | 0.00937106 | 0 |
1714002600 | 0.00956144 | -0.000257 | -2.62 | 0.00982828 | 0.01004044 | 0.00946738 | 0 |
1713916200 | 0.00981822 | 5.5E-5 | 0.56 | 0.00975929 | 0.0099516 | 0.00962235 | 0 |
1713829800 | 0.00976335 | 0.00016263 | 1.69 | 0.00928732 | 0.0098515 | 0.00918432 | 0 |
1713743400 | 0.00960072 | -1.2E-5 | -0.12 | 0.00960652 | 0.00974905 | 0.00951523 | 0 |
1713657000 | 0.00961244 | 0.00028463 | 3.05 | 0.00928732 | 0.00967283 | 0.00918432 | 0 |
1713570600 | 0.00932781 | 3.5E-5 | 0.38 | 0.00927676 | 0.00952576 | 0.00858476 | 5 |
1713484200 | 0.00929279 | 0.00028537 | 3.17 | 0.00902816 | 0.00932821 | 0.00863525 | 3 |
1713397800 | 0.00900742 | -0.00031 | -3.33 | 0.00931066 | 0.00938981 | 0.0086327 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions