Element FinanceELFI

$ 0.175701

-0.000017

(

-0.01%

)

Official Links

Website

Source Code

Discord

Info

Rank 3541

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

04:28:23

Volume (24h)

$ 0

Last Trade Size

0.096175

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.155263

Fully Diluted Market Cap

$ 17,570,112

Genesis Date

3/29/2022

Days Range 0.175064-0.177574

52 Weeks Range 0.009236-0.303126

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.1E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1719532923	ELFI/ETH	https://info.uniswap.org/#/tokens/0x5c6d51ecba4d8e4f20373e3ce96a62342b125d6d	ETH	1	https://info.uniswap.org/#/tokens/0x5c6d51ecba4d8e4f20373e3ce96a62342b125d6d	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1145187	0.06118242	53.4257025272	0.01091171	0.1747005	0.0612345	CX
4	0.16400467	0.01169645	7.13177862557	0.01091171	0.18057701	0.13474351	CX
12	0.22620749	-0.05050637	-22.3274525525	0.01091171	0.30312623	0.10422928	CX
26	0.10162386	0.07407726	72.8935704666	0.00923623	0.30312623	0.29647933	CX
52	0.14017857	0.03552255	25.3409276468	0.00923623	0.30312623	0.27344736	CX
156	0.51414623	-0.33844511	-65.8266248495	0.00923623	0.51779335	0.60467016	CX
260	0.51414623	-0.33844511	-65.8266248495	0.00923623	0.51779335	0.60467016	CX

Element is an open source protocol for fixed and variable yield markets.

Bitget Premarket adds Animoca brands-based membership NFT project Mocaverse (MOCA)

Victoria, Seychelles, June 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced adding Animoca...

Synternet Mainnet is Now Live with Monaco Launch on Cosmos

Gibraltar, Gibraltar, June 27th, 2024, ChainwireSynternet, the blockchain powering modular data infrastructure across all major chains such as...

Kadena Announces Nitin Gaur as Advisor

New York, New York, June 27th, 2024, ChainwireKadena, the industry’s only scalable Proof of Work blockchain, welcomes Nitin Gaur, the...

AdEx Introduces a Revamped Platform for Web3 Advertisers with Enhanced AI and Zero-Knowledge Technology

Sofia, Bulgaria, June 27th, 2024, ChainwireAdEx announced the launch of its platform, repositioning as a tool primarily for Web3 advertisers...

Interlock Launches ThreatSlayer Web3 Security Extension and Incentivized Crowdsourced Internet Security Community

Fairfield, CT, USA, June 27th, 2024, ChainwireUses blockchain and Web3 to incentivize users to participate and share essential threat...

Date	Close	Change	Change %	Open	High	Low	Volume
1719532200	0.17560014	0.00389589	2.27	0.17179707	0.17688942	0.17151606	0
1719445800	0.17170425	-0.00139	-0.80	0.01100763	0.17415123	0.01091171	0
1719359400	0.173094	0.02009068	13.13	0.15314021	0.1747005	0.15220023	0
1719273000	0.15300332	0.1419936	1,289.71	0.01100763	0.15562476	0.01091171	0
1719186600	0.01100972	-0.10447	-90.47	0.11547934	0.13340786	0.0109782	0
1719100200	0.11548	0.10376716	885.93	0.01172023	0.11574704	0.01157781	0
1719013800	0.01171284	-0.102878	-89.78	0.1145187	0.11518807	0.01165316	0
1718927400	0.11459047	-0.001278	-1.10	0.11588287	0.11795261	0.11369668	0
1718841000	0.11586884	0.10428561	900.32	0.01158926	0.11686408	0.01153801	0
1718754600	0.01158323	-0.085931	-88.12	0.09778014	0.09778933	0.01124148	0
1718668200	0.09751381	0.08556874	716.35	0.17623807	0.17689081	0.01148519	0
1718581800	0.01194507	0.00018084	1.54	0.01175618	0.01204434	0.01168421	0
1718495400	0.01176423	0.00028182	2.45	0.01148301	0.0118464	0.01145938	0
1718409000	0.01148241	2.6E-5	0.23	0.01146868	0.01163787	0.01110083	0
1718322600	0.01145628	-0.000292	-2.49	0.01173625	0.01174542	0.01132051	0
1718236200	0.01174836	0.00020209	1.75	0.01155013	0.01205526	0.01143466	0
1718149800	0.01154627	-0.140866	-92.42	0.15247917	0.1525727	0.01133269	0
1718063400	0.15241183	-0.011942	-7.27	0.17623807	0.17689081	0.15193627	0
1717977000	0.16435402	-0.012009	-6.81	0.17623807	0.1775378	0.16364765	0
1717890600	0.17636306	0.00545159	3.19	0.17083713	0.17755744	0.17083295	0
1717804200	0.17091147	-0.006247	-3.53	0.1770716	0.17835297	0.16919663	0
1717717800	0.17715801	-0.002485	-1.38	0.17961296	0.18017095	0.17490749	0
1717631400	0.17964316	0.019071	11.88	0.16267671	0.18057701	0.15911305	0
1717545000	0.16057216	0.0128941	8.73	0.14786415	0.16091325	0.01219908	0
1717458600	0.14767806	-0.016519	-10.06	0.16400467	0.16676442	0.14752847	0
1717372200	0.16419755	-0.001447	-0.87	0.1656441	0.1665924	0.16294344	0
1717285800	0.16564453	0.00216939	1.33	0.16348513	0.16622185	0.16291259	0
1717199400	0.16347514	0.00073718	0.45	0.16267671	0.16692775	0.1617093	0
1717113000	0.16273796	-0.000822	-0.50	0.16362327	0.16598858	0.16088308	0
1717026600	0.16356028	0.15072022	1,173.83	0.01282653	0.16862452	0.01279867	0
1716940200	0.01284006	-0.000166	-1.28	0.01297586	0.01310666	0.01259256	0
1716853800	0.01300606	0.0002311	1.81	0.1784139	0.18098101	0.01289644	0
1716767400	0.01277496	-0.164552	-92.80	0.17745567	0.18359686	0.01275412	0
1716681000	0.17732649	0.00085318	0.48	0.17613639	0.1786046	0.17565609	0
1716594600	0.17647331	-0.00137	-0.77	0.1784139	0.18098527	0.17208012	0
1716508200	0.1778437	-0.009409	-5.02	0.18701999	0.19223566	0.1689324	0
1716421800	0.18725268	0.17409347	1,322.98	0.01314925	0.18989929	0.01292703	0
1716335400	0.01315921	-0.000678	-4.90	0.01386609	0.01404315	0.0126623	0
1716249000	0.0138368	0.00150176	12.17	0.15510852	0.1627507	0.01233271	0
1716162600	0.01233504	-0.000224	-1.78	0.01255349	0.01260961	0.01229432	0
1716076200	0.01255944	-0.153473	-92.44	0.16613318	0.16894861	0.01245966	0
1715989800	0.16603267	0.00783729	4.95	0.15814378	0.16756347	0.15768207	0
1715903400	0.15819538	-0.00507	-3.11	0.16322208	0.16343601	0.15724831	0
1715817000	0.16326562	0.00833017	5.38	0.15510852	0.16345536	0.15393193	0
1715730600	0.15493545	-0.003552	-2.24	0.15838727	0.1590355	0.15377068	0
1715644200	0.15848725	0.14624136	1,194.21	0.01205977	0.16088826	0.01203928	0
1715557800	0.01224589	0.00020052	1.66	0.01205977	0.01233049	0.01203928	0
1715471400	0.01204537	-4.0E-6	-0.03	0.01206292	0.01217669	0.01196178	0
1715385000	0.01204934	-0.000515	-4.10	0.01254337	0.01263693	0.01192481	0
1715298600	0.01256423	0.00022703	1.84	0.01234687	0.01265676	0.01225316	0
1715212200	0.0123372	8.3E-5	0.68	0.0122303	0.01236073	0.01193497	0
1715125800	0.01225381	-0.000205	-1.65	0.01245762	0.01270499	0.01221341	0
1715039400	0.01245863	-0.164108	-92.94	0.01261514	0.01302638	0.01237114	0
1714953000	0.17656676	0.09343984	112.41	0.08310452	0.18563637	0.08203238	0
1714866600	0.08312692	0.07008454	537.36	0.01302697	0.08386914	0.01300521	0
1714780200	0.01304238	0.00042695	3.38	0.01261514	0.01312617	0.01249478	0
1714693800	0.01261543	4.2E-5	0.33	0.01255901	0.01271275	0.01222078	0
1714607400	0.01257336	-0.000178	-1.40	0.01270751	0.01274241	0.01187588	0
1714521000	0.01275144	-0.11673	-90.15	0.1292075	0.13083239	0.01264586	0
1714434600	0.12948133	-0.002018	-1.53	0.01222016	0.13017398	0.01208464	0
1714348200	0.13149967	0.00048244	0.37	0.13102126	0.1347857	0.13081347	0
1714261800	0.13101723	0.02224242	20.45	0.10888677	0.13208439	0.1071062	0
1714175400	0.10877481	-0.155742	-58.88	0.10970699	0.11007834	0.10791808	0
1714089000	0.26451691	0.00187499	0.71	0.26303401	0.26719368	0.25741237	0
1714002600	0.26264192	0.24918613	1,851.89	0.01346959	0.27505895	0.01342202	0
1713916200	0.01345579	7.5E-5	0.56	0.01337503	0.01363858	0.01318735	0
1713829800	0.01338059	0.00078947	6.27	0.01222016	0.0135014	0.01208464	0
1713743400	0.01259112	-1.5E-5	-0.12	0.01259872	0.01278564	0.012479	0
1713657000	0.01260648	0.00033304	2.71	0.01222016	0.01268568	0.01208464	0
1713570600	0.01227344	-0.002386	-16.28	0.01463463	0.01491302	0.01210244	0
1713484200	0.01465992	-0.246854	-94.39	0.26211585	0.27131786	0.01465194	0
1713397800	0.26151349	-0.008999	-3.33	0.27031744	0.27352126	0.25658149	0
1713311400	0.27051208	0.25559291	1,713.18	0.01489594	0.27324682	0.0144298	0
1713225000	0.01491917	-0.000287	-1.89	0.01514144	0.01574067	0.01461066	0
1713138600	0.0152057	0.00145681	10.60	0.01365641	0.01566676	0.01327132	0
1713052200	0.01374889	-0.000976	-6.63	0.01465729	0.01497854	0.01311633	0
1712965800	0.01472508	-0.000321	-2.13	0.01503104	0.01524069	0.01343404	0
1712879400	0.01504614	-0.279949	-94.90	0.29465404	0.30132128	0.01498497	0
1712793000	0.29499486	0.28046674	1,930.51	0.01451256	0.29532901	0.01414836	0
1712706600	0.01452812	-0.000766	-5.01	0.01531013	0.01541876	0.01433574	0
1712620200	0.01529394	-0.274045	-94.71	0.22734402	0.30312623	0.01492006	0
1712533800	0.28933928	0.00775767	2.76	0.28092592	0.28955952	0.28024093	0
1712447400	0.28158161	0.05459186	24.05	0.22620749	0.28421858	0.22620749	0
1712361000	0.22698975	-0.000161	-0.07	0.22734402	0.22842526	0.2198989	0
1712274600	0.22715084	0.21128994	1,332.14	0.01579856	0.23505535	0.01482615	0
1712188200	0.0158609	0.00019336	1.23	0.01571004	0.0160954	0.01534021	0
1712101800	0.01566754	-0.001133	-6.74	0.01676001	0.01676001	0.01538868	0
1712015400	0.0168006	-0.244694	-93.57	0.26165085	0.26165085	0.01635405	0
1711929000	0.26149507	0.00965719	3.83	0.25185583	0.26227327	0.25185583	0
1711842600	0.25183788	0.00481848	1.95	0.24670885	0.25367786	0.24520318	0
1711756200	0.2470194	0.0820673	49.75	0.16485815	0.24753019	0.01827292	1
1711669800	0.1649521	-0.020298	-10.96	0.18557954	0.19040436	0.01743957	0