Enjin CoinENJ

$ 0.130

0.003

(

2.36%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 148

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.130

Exchange

KRKN

Ask

$ 0.131

Last Trade Time

09:31:43

Volume (24h)

$ 1,642,841

Last Trade Size

172.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.130

Fully Diluted Market Cap

$ 130,000,000

Genesis Date

7/23/2017

Days Range 0.126-0.131

52 Weeks Range 0.12081-0.733

Circulating Supply 1,734,292,277 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.13	Binance	2987769.1	/cdn/crypto/logos/exchanges/BINA.png	$ 383,729.55	1730799324	ENJ/USDT	https://www.binance.com/en/trade/ENJ_USDT	USDT	1	https://www.binance.com/en/trade/ENJ_USDT	69.8747572062	Recently
0.1299	HTX	261344.528771	/cdn/crypto/logos/exchanges/HUOB.png	$ 33,600.29	1730799319	ENJ/USDT	https://www.huobi.com/en-us/exchange/enj_usdt	USDT	2	https://www.huobi.com/en-us/exchange/enj_usdt	6.11204711068	Recently
0.13011	DigiFinex	249674.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 31,861.46	1730799237	ENJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/ENJ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ENJ	5.83912326276	Recently
0.1301	OKX	202612.094	/cdn/crypto/logos/exchanges/OKEX.png	$ 25,987.63	1730799322	ENJ/USDT	https://www.okx.com/trade-spot/ENJ-USDT	USDT	4	https://www.okx.com/trade-spot/ENJ-USDT	4.73847556536	Recently
0.13	Kraken	188790.208065	/cdn/crypto/logos/exchanges/KRKN.png	$ 24,508.75	1730798594	ENJ/USD	https://trade.kraken.com/markets/kraken/ENJ/USD	USD	5	https://trade.kraken.com/markets/kraken/ENJ/USD	4.41522403838	12 minutes ago
0.1303	Gate.io	153296.56	/cdn/crypto/logos/exchanges/GATE.png	$ 19,655.27	1730798769	ENJ/USDT	https://gate.io/trade/ENJ_USDT	USDT	6	https://gate.io/trade/ENJ_USDT	3.58513645199	9 minutes ago
1.89E-6	Binance	76961.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.145333	1730799318	ENJ/BTC	https://www.binance.com/en/trade/ENJ_BTC	BTC	7	https://www.binance.com/en/trade/ENJ_BTC	1.79989815869	Recently
0.12027	Bitvavo	56924.2666868	/cdn/crypto/logos/exchanges/BITV.png	€ 6,765.98	1730799322	ENJ/EUR	https://account.bitvavo.com/markets/ENJ-EUR	EUR	8	https://account.bitvavo.com/markets/ENJ-EUR	1.33128403861	Recently
0.13	Kucoin	52632.369	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,754.27	1730798704	ENJ/USDT	https://trade.kucoin.com/ENJ-USDT	USDT	9	https://trade.kucoin.com/ENJ-USDT	1.23090971289	10 minutes ago
0.12962	Crypto.com	16184.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,076.18	1730799068	ENJ/USD	https://crypto.com/exchange/trade/ENJ_USD	USD	10	https://crypto.com/exchange/trade/ENJ_USD	0.378515179739	Recently
0.13002	Crypto.com	12680.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,624.37	1730799136	ENJ/USDT	https://crypto.com/exchange/trade/ENJ_USDT	USDT	11	https://crypto.com/exchange/trade/ENJ_USDT	0.296558010039	Recently
5.337E-5	Binance	5881.4	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.312591	1730799311	ENJ/ETH	https://www.binance.com/en/trade/ENJ_ETH	ETH	12	https://www.binance.com/en/trade/ENJ_ETH	0.137547910591	Recently
1.88E-6	Kucoin	3753.7356	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.007073	1730798606	ENJ/BTC	https://trade.kucoin.com/ENJ-BTC	BTC	13	https://trade.kucoin.com/ENJ-BTC	0.0877883647924	12 minutes ago
1.88E-6	Upbit	2527.87253389	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.004777	1730797262	ENJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ	0.0591191868052	34 minutes ago
0.12991	Bitstamp	2517.41874773	/cdn/crypto/logos/exchanges/BSTP.png	$ 326.30	1730799324	ENJ/USD	https://www.bitstamp.net/markets/enj/usd	USD	15	https://www.bitstamp.net/markets/enj/usd	0.0588747048036	Recently
5.34E-5	Kucoin	2203.2206	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.116892	1730798659	ENJ/ETH	https://trade.kucoin.com/ENJ-ETH	ETH	16	https://trade.kucoin.com/ENJ-ETH	0.051526573622	11 minutes ago
0.11944	Bitstamp	137.44957484	/cdn/crypto/logos/exchanges/BSTP.png	€ 16.38	1730799323	ENJ/EUR	https://www.bitstamp.net/markets/enj/eur	EUR	17	https://www.bitstamp.net/markets/enj/eur	0.00321452406414	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ENJ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ENJ	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-ENJ	0	-
0.31519	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1730764927	ENJ/USD	https://gate.io/trade/ENJ_USD	USD	19	https://gate.io/trade/ENJ_USD	0	10 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ENJ/BTC	https://crypto.com/exchange/trade/ENJ_BTC	BTC	20	https://crypto.com/exchange/trade/ENJ_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ENJ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ENJ	USDT	21	https://bittrex.com/Market/Index?MarketName=USDT-ENJ	0	-
0.212	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1730764930	ENJ/USDT	https://pro.coinbase.com/trade/ENJ-USDT	USDT	22	https://pro.coinbase.com/trade/ENJ-USDT	0	10 hours ago
3.26E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1730764930	ENJ/BTC	https://pro.coinbase.com/trade/ENJ-BTC	BTC	23	https://pro.coinbase.com/trade/ENJ-BTC	0	10 hours ago
0.29038	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1730764927	ENJ/USD	https://www.bitfinex.com/t/ENJ:USD	USD	24	https://www.bitfinex.com/t/ENJ:USD	0	10 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ENJ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ENJ	ETH	25	https://bittrex.com/Market/Index?MarketName=ETH-ENJ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ENJ/USD	https://bittrex.com/Market/Index?MarketName=USD-ENJ	USD	26	https://bittrex.com/Market/Index?MarketName=USD-ENJ	0	-
0.211	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1730764930	ENJ/USD	https://pro.coinbase.com/trade/ENJ-USD	USD	27	https://pro.coinbase.com/trade/ENJ-USD	0	10 hours ago
1.9E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730798922	ENJ/BTC	https://hitbtc.com/ENJ-to-BTC	BTC	28	https://hitbtc.com/ENJ-to-BTC	0	7 minutes ago
0.2645	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730798944	ENJ/USDT	https://www.bibox.com/en/exchange/basic/ENJ_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/ENJ_USDT	0	6 minutes ago
6.247E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1730764930	ENJ/ETH	https://exchange.latoken.com/exchange/ENJ-ETH	ETH	30	https://exchange.latoken.com/exchange/ENJ-ETH	0	10 hours ago
2.6E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1730764930	ENJ/BTC	https://exchange.latoken.com/exchange/ENJ-BTC	BTC	31	https://exchange.latoken.com/exchange/ENJ-BTC	0	10 hours ago
0.0004699	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1730764930	ENJ/ETH	https://www.huobi.com/en-us/exchange/enj_eth	ETH	32	https://www.huobi.com/en-us/exchange/enj_eth	0	10 hours ago
2.145E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730764930	ENJ/BTC	https://www.huobi.com/en-us/exchange/enj_btc	BTC	33	https://www.huobi.com/en-us/exchange/enj_btc	0	10 hours ago
0.1946	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1730764946	ENJ/EUR	https://www.binance.com/en/trade/ENJ_EUR	EUR	34	https://www.binance.com/en/trade/ENJ_EUR	0	10 hours ago
9.2E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1730764929	ENJ/BTC	https://www.okx.com/trade-spot/ENJ-BTC	BTC	35	https://www.okx.com/trade-spot/ENJ-BTC	0	10 hours ago
0.171029	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730764930	ENJ/USDT	https://exchange.latoken.com/exchange/ENJ-USDT	USDT	36	https://exchange.latoken.com/exchange/ENJ-USDT	0	10 hours ago
5.986E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730764922	ENJ/ETH	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	ETH	37	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	10 hours ago
0.2863	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1730678611	ENJ/USD	https://gemini.com/?symbol=ENJUSD	USD	38	https://gemini.com/?symbol=ENJUSD	0	1 day ago
6.054E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1730799158	ENJ/ETH	https://hitbtc.com/ENJ-to-ETH	ETH	39	https://hitbtc.com/ENJ-to-ETH	0	Recently
0.269601	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1730764920	ENJ/USD	https://hitbtc.com/ENJ-to-USD	USD	40	https://hitbtc.com/ENJ-to-USD	0	10 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ENJ/USDT	https://poloniex.com/exchange#USDT_ENJ	USDT	41	https://poloniex.com/exchange#USDT_ENJ	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ENJ/BTC	https://account.bitvavo.com/markets/ENJ-BTC	BTC	42	https://account.bitvavo.com/markets/ENJ-BTC	0	-
0.857983	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1730764922	ENJ/USDT	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	USDT	43	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	10 hours ago
5.083E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730764921	ENJ/ETH	https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	ETH	44	https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	10 hours ago
5.255E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730798770	ENJ/ETH	https://gate.io/trade/ENJ_ETH	ETH	45	https://gate.io/trade/ENJ_ETH	0	9 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.148	-0.018	-12.1621621622	0.12398	0.16153	201971.006468	CX
4	0.15022	-0.02022	-13.4602582878	0.12398	0.17959	224033.334045	CX
12	0.14	-0.01	-7.14285714286	0.12398	0.183	207907.132618	CX
26	0.337	-0.207	-61.4243323442	0.12081	0.41158	932059.718114	CX
52	0.291	-0.161	-55.3264604811	0.12081	0.733	1851911.13474	CX
156	2.97	-2.84	-95.6228956229	0.0185	4.85	2479348.19364	CX
260	0.06709415	0.06290585	93.7575779707	0.0185	4.85	5332898.14232	CX

Enjin Coin is a customizable cryptocurrency and virtual goods platform for gaming.

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

Hex Trust Partners With The Stacks Asia Foundation To Integrate Stacks And Implement On-ramps For Stacks DeFi Applications

Hong Kong, Hong Kong, October 29th, 2024, ChainwireHex Trust, a leading fully-licensed provider of digital asset custody and markets services, has...

$theDDmessiah

3 years ago

Read Full Thread

Booooooooouuuuuuuummmmmm

👍️0

Read Full Thread

thugnificent

4 years ago

Read Full Thread

Available on coinbase now that it's at 3.5 lol

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$ENJ Enjin I See You! I Remember .15 Some Type Of Way!

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$ENJ Try The #Enjin Wallet App! ERC20 DApp Blockchain

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$ENJ Added +100 I’m In! #Enjin UniSwap https://uniswap.exchange/swap $ETH

👍️0

Read Full Thread

BTCGoat

5 years ago

Read Full Thread

This is a huge project, don't know why nobody talks on this board. The IHub community seems a bit too focused on making a quick flip with a shit coin. Enjin will reinvent the gaming industry with the blockchain. Definitely will be making sure I have ENJ as part of my portfolio...eventually -_-

👍️0

Read Full Thread

OathKeeper

6 years ago

Read Full Thread

Yes! buy when low. Not a time to sell. Hold.

👍️0

Read Full Thread

OathKeeper

6 years ago

Read Full Thread

Yes! going up from here.

👍️0

Read Full Thread

OathKeeper

6 years ago

Read Full Thread

lol.. people be selling. This is a definite hold. Get ready to buy some low teens. Maybe back down below would be a blessing. I still believe that many people have not done their due diligence on this coin. Great team heading this development.. with an actual product!! One of the safest Mobile... lol.. people be selling. This is a definite hold. Get ready to buy some low teens. Maybe back down below would be a blessing. I still believe that many people have not done their due diligence on this coin. Great team heading this development.. with an actual product!! One of the safest Mobile wallets for crypto!! And they have delivered on every thing mentioned within their roadmap year to year. This is what makes a great company... no joke, this coin should be in dollar land. It’s just a bummer that other coins, based on speculation tend to muddy the water for the few legit ideas on the market, a shame really, but in due time :) Show more

👍️0

Read Full Thread

otced

6 years ago

Read Full Thread

1. For Unknown reason Other Forums is Stopped due to VERY VERY Traffic Massive traffic. Where here now! Galaxy IS OUT! 2. Will support Enji Wallet. That is why ENJ coin is soaring up. Enji is not just a Wallet. It’s a FULL BLOWN gamming ecosystem. You remember how addictive Poke Game was. Looking... 1. For Unknown reason Other Forums is Stopped due to VERY VERY Traffic Massive traffic. Where here now! Galaxy IS OUT! 2. Will support Enji Wallet. That is why ENJ coin is soaring up. Enji is not just a Wallet. It’s a FULL BLOWN gamming ecosystem. You remember how addictive Poke Game was. Looking for pokeman. Think Billions 3. ENJ is no Match to CRPT both wallets are powerful ENJ is more of Gamming +NFC payment down the road. 4. CRPT is this please read. https://www.facebook.com/crypterium.org/posts/crypterium-has-been-named-among-top-5-coins-to-watch-in-2018-by-one-of-the-most-/255232435164696/ 5. I own ENJ so I am not against it Think priority, priority ENJ has 1Billion coins CRPT has 84M only!!! 6. Best to sacrifice STAGNANT COINS for this two for now BUY both at the same time HALF and Half VERY FAST!!!!!!! 7. ADD CRPT on ENJ wallet ADD ENJ on CRPT wallet lets win this WAR!!!!!!!! Show more

👍️0

Read Full Thread

Jobrano

6 years ago

Read Full Thread

partner with Samsung Huge $$$

👍️0

Read Full Thread

OathKeeper

7 years ago

Read Full Thread

Let’s get this board going! One of the the few legit crypto-currencies coming into the market! Look it up, https://enjincoin.io

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1730764200	0.127	-0.003	-2.31	0.13	0.132	0.12398	683265
1730677800	0.13	-0.005	-3.70	0.135	0.137	0.125	146676
1730591400	0.135	-0.004	-2.88	0.139	0.14821	0.135	77820
1730505000	0.139	-0.001	-0.71	0.14	0.16153	0.136	125856
1730418600	0.14	-0.008	-5.41	0.148	0.149	0.138	91359
1730332200	0.148	-0.002	-1.33	0.15	0.152	0.146	98610
1730245800	0.15	0.00244	1.65	0.148	0.153	0.147	190206
1730159400	0.14756	0.00156	1.07	0.147	0.161	0.14066	620157
1730073000	0.146	0.001	0.69	0.144	0.17494	0.141	111347
1729986600	0.145	0.003	2.11	0.142	0.148	0.139	156961
1729900200	0.142	-0.016	-10.13	0.159	0.16	0.137	310381
1729813800	0.158	0.004	2.60	0.154	0.17494	0.151	125206
1729727400	0.154	-0.009	-5.52	0.163	0.163	0.148	131149
1729641000	0.163	0.002	1.24	0.161	0.166	0.157	265234
1729554600	0.161	-0.006	-3.59	0.169	0.171	0.161	205479
1729468200	0.167	0.011	7.05	0.157	0.168	0.155	205592
1729381800	0.156	0.003	1.96	0.153	0.161	0.1527	126314
1729295400	0.153	0.006	4.08	0.148	0.154	0.146	615884
1729209000	0.147	-0.00755	-4.89	0.152	0.15256	0.144	394111
1729122600	0.15455	-0.00187	-1.20	0.154	0.17959	0.149	163157
1729036200	0.15642	-0.00258	-1.62	0.15905	0.16005	0.151	210681
1728949800	0.159	0.009	6.00	0.15076	0.16	0.149	280167
1728863400	0.15	-0.002	-1.32	0.15	0.153	0.146	151807
1728777000	0.152	0.002	1.33	0.15	0.15552	0.15	86523
1728690600	0.15	0.007	4.90	0.144	0.15205	0.144	235704
1728604200	0.143	0.002	1.42	0.141	0.145	0.137	153001
1728517800	0.141	-0.006	-4.08	0.147	0.15	0.14	102803
1728431400	0.147	-0.005	-3.29	0.15022	0.154	0.146	305186
1728345000	0.152	0.003	2.01	0.14935	0.15416	0.14759	231104
1728258600	0.149	0.001	0.68	0.148	0.151	0.146	41166
1728172200	0.148	-0.001	-0.67	0.149	0.151	0.145	125020
1728085800	0.149	0.00775	5.49	0.141	0.16001	0.14044	313845
1727999400	0.14125	-0.00175	-1.22	0.14193	0.146	0.136	141126
1727913000	0.143	-0.005	-3.38	0.148	0.156	0.139	192663
1727826600	0.148	-0.017	-10.30	0.165	0.17959	0.144	311333
1727740200	0.165	-0.012	-6.78	0.179	0.183	0.165	182557
1727653800	0.177	0.007	4.12	0.168	0.182	0.166	398519
1727567400	0.17	-0.005	-2.86	0.175	0.18	0.168	114248
1727481000	0.175	0.01	6.06	0.166	0.176	0.165	230630
1727394600	0.165	0.00768	4.88	0.158	0.17299	0.156	429942
1727308200	0.15732	-0.00336	-2.09	0.16	0.165	0.157	210329
1727221800	0.16068	0.00578	3.73	0.154	0.16101	0.151	345889
1727135400	0.1549	0.0049	3.27	0.14898	0.15607	0.14714	188234
1727049000	0.15	-0.005	-3.23	0.155	0.155	0.145	146518
1726962600	0.155	0.004	2.65	0.152	0.155	0.148	266050
1726876200	0.151	0.003	2.03	0.149	0.157	0.147	158098
1726789800	0.148	0.003	2.07	0.145	0.152	0.145	172611
1726703400	0.145	0.005	3.57	0.138	0.15197	0.13073	332930
1726617000	0.14	0.006	4.48	0.135	0.14	0.134	225161
1726530600	0.134	-0.004	-2.90	0.138	0.138	0.133	93861
1726444200	0.138	-0.009	-6.12	0.147	0.149	0.136	204783
1726357800	0.147	-0.002	-1.34	0.15	0.151	0.146	143403
1726271400	0.149	0.005	3.47	0.144	0.152	0.142	322185
1726185000	0.144	0.001	0.70	0.143	0.146	0.141	207264
1726098600	0.143	-0.004	-2.72	0.147	0.14928	0.138	388070
1726012200	0.147	-0.002	-1.34	0.149	0.1491	0.14475	92154
1725925800	0.149	0.011	7.97	0.139	0.149	0.1379	413463
1725839400	0.138	0.005	3.76	0.133	0.13917	0.133	187380
1725753000	0.133	0.001	0.76	0.132	0.1401	0.131	144501
1725666600	0.132	-0.002	-1.49	0.134	0.139	0.127	266149
1725580200	0.134	-0.005	-3.60	0.139	0.14	0.133	92191
1725493800	0.139	0.00414	3.07	0.134	0.14	0.129	288133
1725407400	0.13486	-0.00214	-1.56	0.138	0.14295	0.1348	256609
1725321000	0.137	0.005	3.79	0.13237	0.139	0.13207	214291
1725234600	0.132	-0.007	-5.04	0.139	0.139	0.132	211860
1725148200	0.139	-0.005	-3.47	0.144	0.145	0.138	18997
1725061800	0.144	0.001	0.70	0.143	0.15982	0.135	176436
1724975400	0.143	0.001	0.70	0.13955	0.149	0.13955	247437
1724889000	0.142	-0.001	-0.70	0.143	0.148	0.138	161049
1724802600	0.143	-0.01	-6.54	0.154	0.17547	0.14	91947
1724716200	0.153	-0.009	-5.56	0.15	0.163	0.14689	51295
1724629800	0.162	-0.002	-1.22	0.163	0.164	0.158	139376
1724543400	0.164	0.00293	1.82	0.161	0.17	0.15883	183193
1724457000	0.16107	0.01164	7.79	0.15	0.165	0.149	345514
1724370600	0.14943	0.00343	2.35	0.146	0.1519	0.145	320486
1724284200	0.146	0.00409	2.88	0.143	0.14947	0.13293	202758
1724197800	0.14191	0.00344	2.48	0.139	0.14946	0.13865	116529
1724111400	0.13847	-0.00053	-0.38	0.138	0.141	0.136	142829
1724025000	0.139	0.005	3.73	0.134	0.144	0.133	41828
1723938600	0.134	0.001	0.75	0.132	0.134	0.129	62689
1723852200	0.133	0.002	1.53	0.131	0.134	0.129	15494
1723765800	0.131	-0.005	-3.68	0.136	0.16327	0.129	87274
1723679400	0.136	-0.004	-2.86	0.141	0.16327	0.134	53415
1723593000	0.14	0.001	0.72	0.14	0.143	0.13111	432295
1723506600	0.139	0.007	5.30	0.133	0.142	0.131	412538
1723420200	0.132	-0.01	-7.04	0.143	0.16335	0.132	160547
1723333800	0.142	0.002	1.43	0.14	0.143	0.139	47953
1723247400	0.14	-0.003	-2.10	0.14198	0.15683	0.13069	275933
1723161000	0.143	0.018	14.40	0.126	0.144	0.124	545044
1723074600	0.125	-0.0104	-7.68	0.135	0.16178	0.123	920294
1722988200	0.1354	-0.00098	-0.72	0.138	0.148	0.134	2402169
1722901800	0.13638	-0.00862	-5.94	0.353	0.355	0.12081	812796
1722815400	0.145	-0.007	-4.61	0.154	0.156	0.139	263385
1722729000	0.152	-0.01	-6.17	0.162	0.206	0.15	124546