Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004791 | Kucoin | 9926760.0217 | /cdn/crypto/logos/exchanges/KUCN.png | $ 47,658.77 | 1721772688 | EQX/USDT | https://trade.kucoin.com/EQX-USDT | USDT | 1 | https://trade.kucoin.com/EQX-USDT | 92.4946576942 | 9 minutes ago |
| 0.004846 | Gate.io | 638713.900349 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,081.00 | 1721772837 | EQX/USDT | https://gate.io/trade/EQX_USDT | USDT | 2 | https://gate.io/trade/EQX_USDT | 5.95135003245 | 7 minutes ago |
| 0.004842 | LATOKEN | 146982.39 | /cdn/crypto/logos/exchanges/LATK.png | $ 708.67 | 1721772831 | EQX/USDT | https://exchange.latoken.com/exchange/EQX-USDT | USDT | 3 | https://exchange.latoken.com/exchange/EQX-USDT | 1.36953908631 | 7 minutes ago |
| 7.0E-8 | Kucoin | 19795.9814 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001386 | 1721703279 | EQX/BTC | https://trade.kucoin.com/EQX-BTC | BTC | 4 | https://trade.kucoin.com/EQX-BTC | 0.184453187073 | 19 hours ago |
| 1.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721762798 | EQX/BTC | https://hitbtc.com/EQX-to-BTC | BTC | 5 | https://hitbtc.com/EQX-to-BTC | 0 | 3 hours ago |
| 3.89E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721692922 | EQX/ETH | https://info.uniswap.org/#/tokens/0xbd3de9a069648c84d27d74d701c9fa3253098b15 | ETH | 6 | https://info.uniswap.org/#/tokens/0xbd3de9a069648c84d27d74d701c9fa3253098b15 | 0 | 22 hours ago |
| s | Change % | |
|---|---|---|
| 1 | -11.1687640826 | CX |
| 4 | -23.5232524373 | CX |
| 12 | -39.8384702846 | CX |
| 26 | -46.9919372462 | CX |
| 52 | -14.0550056318 | CX |
| 156 | -99.1535340076 | CX |
| 260 | -99.1535340076 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692200 | 0.00473074 | -2.3E-5 | -0.48 | 0.00518813 | 0.00520006 | 0.00403948 | 29032 |
| 1721605800 | 0.00475385 | 4.9E-5 | 1.04 | 0.004699 | 0.00478064 | 0.00461324 | 11247 |
| 1721519400 | 0.00470453 | 3.1E-5 | 0.66 | 0.00467216 | 0.00473349 | 0.00464321 | 10350 |
| 1721433000 | 0.00467358 | -0.000443 | -8.66 | 0.00511743 | 0.0051559 | 0.00447547 | 48939 |
| 1721346600 | 0.00511668 | -1.7E-5 | -0.33 | 0.00512679 | 0.00520836 | 0.0050584 | 13300 |
| 1721260200 | 0.00513355 | -8.1E-5 | -1.55 | 0.00520723 | 0.00528784 | 0.00452009 | 49211 |
| 1721173800 | 0.00521458 | 3.5E-5 | 0.68 | 0.00518813 | 0.00522918 | 0.00499989 | 27919 |
| 1721087400 | 0.00517982 | 0.00029474 | 6.03 | 0.00512261 | 0.00574382 | 0.0049872 | 70187 |
| 1721001000 | 0.00488508 | -0.000446 | -8.37 | 0.00533107 | 0.00542621 | 0.00476233 | 10467 |
| 1720914600 | 0.00533059 | 0.00012079 | 2.32 | 0.00521014 | 0.00535845 | 0.00474359 | 8840 |
| 1720828200 | 0.0052098 | 4.8E-5 | 0.93 | 0.00516145 | 0.00526822 | 0.0050919 | 2028 |
| 1720741800 | 0.00516225 | -3.6E-5 | -0.69 | 0.00518575 | 0.00534094 | 0.0051397 | 12087 |
| 1720655400 | 0.00519798 | -2.6E-5 | -0.50 | 0.00521443 | 0.00534606 | 0.00514552 | 28495 |
| 1720569000 | 0.00522357 | 0.00012477 | 2.45 | 0.00510352 | 0.00524146 | 0.00506642 | 21173 |
| 1720482600 | 0.0050988 | 7.2E-5 | 1.43 | 0.00512261 | 0.00574382 | 0.00496742 | 62771 |
| 1720396200 | 0.00502717 | -0.000207 | -3.95 | 0.00523327 | 0.00525427 | 0.00502519 | 14728 |
| 1720309800 | 0.00523448 | 0.00013243 | 2.60 | 0.00509148 | 0.00526319 | 0.0050445 | 23771 |
| 1720223400 | 0.00510205 | -4.8E-5 | -0.93 | 0.00512261 | 0.00574382 | 0.00499808 | 54507 |
| 1720137000 | 0.00515047 | -0.000268 | -4.95 | 0.00541463 | 0.00581605 | 0.00513229 | 164643 |
| 1720050600 | 0.00541863 | -0.000162 | -2.90 | 0.00558641 | 0.00605586 | 0.00534149 | 28398 |
| 1719964200 | 0.00558084 | -7.2E-5 | -1.27 | 0.00565875 | 0.00568807 | 0.00555615 | 4343 |
| 1719877800 | 0.00565237 | 7.0E-6 | 0.12 | 0.00608128 | 0.01653108 | 0.0056229 | 12422 |
| 1719791400 | 0.00564524 | -0.000439 | -7.22 | 0.00608911 | 0.00616589 | 0.00551213 | 6808 |
| 1719705000 | 0.00608443 | 5.1E-5 | 0.85 | 0.00603119 | 0.00611125 | 0.00547722 | 30061 |
| 1719618600 | 0.00603299 | -0.000122 | -1.98 | 0.00616107 | 0.00621402 | 0.00599413 | 10221 |
| 1719532200 | 0.00615474 | 7.7E-5 | 1.27 | 0.00608128 | 0.00622716 | 0.00605606 | 7319 |
| 1719445800 | 0.00607802 | -9.8E-5 | -1.59 | 0.00598373 | 0.00664515 | 0.00596881 | 20271 |
| 1719359400 | 0.00617567 | 0.00014483 | 2.40 | 0.00602625 | 0.00623978 | 0.00602332 | 7734 |
| 1719273000 | 0.00603084 | -0.000302 | -4.77 | 0.00631587 | 0.0063305 | 0.00559684 | 34262 |
| 1719186600 | 0.0063333 | -9.0E-5 | -1.40 | 0.0064245 | 0.00644879 | 0.00632512 | 6946 |
| 1719100200 | 0.00642333 | 1.8E-5 | 0.28 | 0.00641446 | 0.006435 | 0.0057795 | 9346 |
| 1719013800 | 0.00640514 | -8.3E-5 | -1.28 | 0.00648815 | 0.00649883 | 0.00633697 | 13591 |
| 1718927400 | 0.00648803 | 3.0E-6 | 0.05 | 0.00649673 | 0.00664417 | 0.0064525 | 9515 |
| 1718841000 | 0.00648458 | -1.9E-5 | -0.29 | 0.00651387 | 0.00656995 | 0.00585353 | 17074 |
| 1718754600 | 0.00650381 | -0.000138 | -2.08 | 0.00598373 | 0.00664515 | 0.00586139 | 23989 |
| 1718668200 | 0.00664205 | -2.2E-5 | -0.33 | 0.00659944 | 0.00672622 | 0.00651377 | 63843 |
| 1718581800 | 0.0066639 | 4.6E-5 | 0.70 | 0.00661764 | 0.00669064 | 0.00660001 | 25246 |
| 1718495400 | 0.00661809 | 1.6E-5 | 0.24 | 0.00659944 | 0.0066398 | 0.00658288 | 3229 |
| 1718409000 | 0.00660236 | -7.7E-5 | -1.15 | 0.00668454 | 0.006732 | 0.00650199 | 14479 |
| 1718322600 | 0.00667918 | -0.000144 | -2.11 | 0.00682488 | 0.00683755 | 0.00599071 | 7890 |
| 1718236200 | 0.00682348 | 8.6E-5 | 1.28 | 0.0067327 | 0.00699506 | 0.00605296 | 22426 |
| 1718149800 | 0.00673796 | -0.000209 | -3.01 | 0.00695356 | 0.00695356 | 0.00661631 | 26781 |
| 1718063400 | 0.00694725 | -1.8E-5 | -0.26 | 0.0054174 | 0.0070152 | 0.00540671 | 20979 |
| 1717977000 | 0.00696547 | 3.3E-5 | 0.48 | 0.00692872 | 0.00698408 | 0.0069163 | 9038 |
| 1717890600 | 0.00693283 | -7.3E-7 | -0.01 | 0.00692843 | 0.0069518 | 0.0069207 | 5264 |
| 1717804200 | 0.00693356 | 0.0005635 | 8.85 | 0.00636808 | 0.007154 | 0.00635844 | 33920 |
| 1717717800 | 0.00637006 | -2.9E-5 | -0.45 | 0.00640398 | 0.00644752 | 0.00567148 | 5420 |
| 1717631400 | 0.00639896 | 0.00075394 | 13.36 | 0.0054174 | 0.018447 | 0.00540671 | 36975 |
| 1717545000 | 0.00564502 | -0.000546 | -8.82 | 0.00619235 | 0.00634763 | 0.00548448 | 20188 |
| 1717458600 | 0.00619101 | 0.00076731 | 14.15 | 0.0054174 | 0.00626194 | 0.00540671 | 74598 |
| 1717372200 | 0.0054237 | -0.000669 | -10.98 | 0.0060946 | 0.0061036 | 0.00538928 | 47716 |
| 1717285800 | 0.00609258 | 2.1E-5 | 0.35 | 0.00607502 | 0.0061031 | 0.00541722 | 40409 |
| 1717199400 | 0.00607182 | -7.9E-5 | -1.28 | 0.0061526 | 0.0068958 | 0.00599634 | 16082 |
| 1717113000 | 0.00615121 | -0.000609 | -9.01 | 0.00675833 | 0.0069529 | 0.00612653 | 16547 |
| 1717026600 | 0.00676052 | -7.6E-5 | -1.11 | 0.00683084 | 0.00688421 | 0.00670994 | 6822 |
| 1716940200 | 0.0068367 | 0.00059682 | 9.56 | 0.00693931 | 0.00694898 | 0.00672327 | 6436 |
| 1716853800 | 0.00623988 | -0.000609 | -8.89 | 0.00728861 | 0.01720167 | 0.00616523 | 33437 |
| 1716767400 | 0.00684909 | 0.00061809 | 9.92 | 0.00623386 | 0.00684987 | 0.0061413 | 7642 |
| 1716681000 | 0.006231 | 5.9E-5 | 0.96 | 0.00616776 | 0.00692105 | 0.00616615 | 5014 |
| 1716594600 | 0.00617151 | -0.000616 | -9.08 | 0.00679245 | 0.00691336 | 0.00613316 | 15160 |
| 1716508200 | 0.0067874 | -0.000124 | -1.79 | 0.0069103 | 0.00700193 | 0.00665149 | 18259 |
| 1716421800 | 0.00691141 | -0.000106 | -1.51 | 0.00701312 | 0.00705925 | 0.00689821 | 10088 |
| 1716335400 | 0.00701702 | 0.00059282 | 9.23 | 0.00643044 | 0.00714775 | 0.00634797 | 7036 |
| 1716249000 | 0.0064242 | -0.000199 | -3.00 | 0.00728861 | 0.01720167 | 0.00609102 | 34791 |
| 1716162600 | 0.00662284 | -7.8E-5 | -1.16 | 0.00669406 | 0.00736917 | 0.00659629 | 33464 |
| 1716076200 | 0.00670106 | -0.000664 | -9.02 | 0.00669731 | 0.00741232 | 0.0066665 | 12012 |
| 1715989800 | 0.00736468 | 0.00018466 | 2.57 | 0.00718342 | 0.00740274 | 0.00666686 | 12238 |
| 1715903400 | 0.00718002 | -0.000117 | -1.60 | 0.00728861 | 0.00733668 | 0.00658248 | 38271 |
| 1715817000 | 0.00729666 | 0.00113971 | 18.51 | 0.00615468 | 0.00793274 | 0.00613243 | 51346 |
| 1715730600 | 0.00615695 | -0.000131 | -2.08 | 0.00629037 | 0.00630804 | 0.00566296 | 23670 |
| 1715644200 | 0.00628807 | 0.00014056 | 2.29 | 0.00673061 | 0.01600898 | 0.00553666 | 32406 |
| 1715557800 | 0.00614751 | 6.9E-5 | 1.14 | 0.00608503 | 0.00616447 | 0.00550609 | 8987 |
| 1715471400 | 0.00607878 | -1.4E-5 | -0.23 | 0.00608301 | 0.00614357 | 0.00605015 | 20868 |
| 1715385000 | 0.00609304 | -0.000209 | -3.32 | 0.00629107 | 0.00630744 | 0.00555785 | 18815 |
| 1715298600 | 0.00630244 | -0.000425 | -6.32 | 0.00673061 | 0.00681604 | 0.00609078 | 37810 |
| 1715212200 | 0.00672764 | -0.000145 | -2.11 | 0.00685677 | 0.00693092 | 0.00609571 | 14342 |
| 1715125800 | 0.00687272 | -7.8E-5 | -1.12 | 0.00631664 | 0.00707205 | 0.00629377 | 27405 |
| 1715039400 | 0.0069503 | -9.0E-5 | -1.28 | 0.00650333 | 0.01690858 | 0.00628047 | 50001 |
| 1714953000 | 0.00704065 | 1.4E-5 | 0.20 | 0.00702817 | 0.00710269 | 0.00692602 | 35535 |
| 1714866600 | 0.0070268 | 0.00010424 | 1.51 | 0.00691781 | 0.00708791 | 0.00688455 | 48303 |
| 1714780200 | 0.00692256 | 0.00041567 | 6.39 | 0.00650333 | 0.00745872 | 0.00647109 | 22698 |
| 1714693800 | 0.00650689 | -0.000506 | -7.21 | 0.00698852 | 0.00715307 | 0.00650244 | 21025 |
| 1714607400 | 0.00701323 | -0.000288 | -3.94 | 0.00727523 | 0.00747283 | 0.006793 | 50356 |
| 1714521000 | 0.00730139 | -0.000359 | -4.69 | 0.00766051 | 0.00776153 | 0.00694127 | 31105 |
| 1714434600 | 0.00766015 | 0.00010021 | 1.33 | 0.00779253 | 0.01625585 | 0.00712174 | 29801 |
| 1714348200 | 0.00755994 | -5.5E-5 | -0.72 | 0.00760935 | 0.00771241 | 0.00753157 | 13088 |
| 1714261800 | 0.00761527 | -4.0E-5 | -0.52 | 0.00764966 | 0.00766762 | 0.00750054 | 12202 |
| 1714175400 | 0.00765551 | -8.3E-5 | -1.07 | 0.00773815 | 0.00777254 | 0.007602 | 12989 |
| 1714089000 | 0.0077381 | 3.4E-5 | 0.44 | 0.00771256 | 0.00783113 | 0.00753557 | 23940 |
| 1714002600 | 0.007704 | -0.000262 | -3.29 | 0.00796926 | 0.00802993 | 0.00731785 | 62946 |
| 1713916200 | 0.00796602 | 0.00061011 | 8.29 | 0.00734807 | 0.00805572 | 0.00728748 | 75258 |
|
EQX/BTC 0.00000007 BTC
+0.00%
|
EQX/EUR 0.004251 €
-2.12%
|
|
EQX/USD $ 0.004609
-2.61%
|
EQX/GBP £ 0.003574
-2.33%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
