EQIFi TokenEQX

$ 0.002933

-0.00000859

(

-0.29%

)

Official Links

Website

Source Code

Info

Rank 818

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002933

Exchange

KUCN

Ask

$ 0.002933

Last Trade Time

06:33:14

Volume (24h)

$ 11,156

Last Trade Size

11.09

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.002279

Fully Diluted Market Cap

$ 1,466,380

Genesis Date

8/05/2021

Days Range 0.002921-0.00788

52 Weeks Range 0.002102-0.018447

Circulating Supply 360,998,063 / 500,000,000

72.2%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004313	LATOKEN	1126660.83	/cdn/crypto/logos/exchanges/LATK.png	$ 4,816.86	1732541805	EQX/USDT	https://exchange.latoken.com/exchange/EQX-USDT	USDT	1	https://exchange.latoken.com/exchange/EQX-USDT	59.8080477765	13 minutes ago
0.004387	Kucoin	451406.663	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,953.82	1732541904	EQX/USDT	https://trade.kucoin.com/EQX-USDT	USDT	2	https://trade.kucoin.com/EQX-USDT	23.9626252626	11 minutes ago
0.004301	Gate.io	305727.2	/cdn/crypto/logos/exchanges/GATE.png	$ 1,287.50	1732542136	EQX/USDT	https://gate.io/trade/EQX_USDT	USDT	3	https://gate.io/trade/EQX_USDT	16.229326961	7 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EQX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EQX	BTC	4	https://bittrex.com/Market/Index?MarketName=BTC-EQX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EQX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EQX	ETH	5	https://bittrex.com/Market/Index?MarketName=ETH-EQX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EQX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EQX	USDT	6	https://bittrex.com/Market/Index?MarketName=USDT-EQX	0	-
3.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732492932	EQX/BTC	https://trade.kucoin.com/EQX-BTC	BTC	7	https://trade.kucoin.com/EQX-BTC	0	14 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		EQX/ETH	https://v2.info.uniswap.org/token/0xbd3de9a069648c84d27d74d701c9fa3253098b15	ETH	8	https://v2.info.uniswap.org/token/0xbd3de9a069648c84d27d74d701c9fa3253098b15	0	-
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732542185	EQX/BTC	https://hitbtc.com/EQX-to-BTC	BTC	9	https://hitbtc.com/EQX-to-BTC	0	7 minutes ago
3.89E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732492922	EQX/ETH	https://info.uniswap.org/#/tokens/0xbd3de9a069648c84d27d74d701c9fa3253098b15	ETH	10	https://info.uniswap.org/#/tokens/0xbd3de9a069648c84d27d74d701c9fa3253098b15	0	14 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		EQX/USDT	https://hitbtc.com/EQX-to-USDT	USDT	11	https://hitbtc.com/EQX-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00271289	0.00021987	8.10464117602	0.00265173	0.0073516	1013.62885714	CX
4	0.00272858	0.00020418	7.48301314237	0.00218256	0.0073516	20678.6706214	CX
12	0.00235829	0.00057447	24.3595995403	0.00210164	0.0073516	44722.7932012	CX
26	0.00616776	-0.003235	-52.4501601878	0.00210164	0.018447	44453.5210768	CX
52	0.00566113	-0.00272837	-48.1947950321	0.00210164	0.018447	47945.3771767	CX
156	0.24298829	-0.24005553	-98.7930447183	0.00210164	0.47281637	67267.5691607	CX
260	0.54446133	-0.54152857	-99.4613465019	0.00210164	2.61593814	72790.2889421	CX

Harnessing the power of Decentralised Finance (DeFi), EQIFI is positioned to become a global industry leader. Powered by a licensed & regulated global digital bank, EQIFI is a seamless bridge to Decentralized Finance.

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

Bybit and DMCC Crowned 5 Blockchain Projects in MENA’s Largest Web3 Hackathon

Dubai, United Arab Emirates, November 25th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732492200	0.00293127	-9.9E-7	-0.03	0.00293513	0.00295949	0.00287376	0
1732405800	0.00293226	-3.8E-5	-1.28	0.00296655	0.00296941	0.00291811	0
1732319400	0.00297058	1.4E-5	0.47	0.0029554	0.00299266	0.00291702	0
1732233000	0.00295656	0.00013104	4.64	0.00282921	0.00296955	0.00282462	0
1732146600	0.00282552	5.7E-5	2.06	0.00277023	0.00284821	0.00274949	0
1732060200	0.00276837	5.3E-5	1.95	0.00271637	0.00282144	0.00271291	0
1731973800	0.0027157	2.1E-5	0.78	0.00271289	0.0073516	0.00265173	7095
1731887400	0.0026946	-1.9E-5	-0.70	0.00271745	0.00274161	0.00266318	0
1731801000	0.00271335	-2.0E-5	-0.73	0.00272952	0.00275213	0.00270589	0
1731714600	0.00273381	0.0001145	4.37	0.00262998	0.00275633	0.00261498	0
1731628200	0.00261931	-9.4E-5	-3.46	0.00271289	0.00275342	0.00260131	0
1731541800	0.00271339	7.4E-5	2.80	0.00264557	0.00280342	0.00258964	0
1731455400	0.00263922	-2.2E-5	-0.83	0.00265436	0.00269938	0.00255857	0
1731369000	0.00266149	0.00025008	10.37	0.00241457	0.00268827	0.00240897	0
1731282600	0.00241141	0.00010708	4.65	0.00230332	0.0024435	0.00229735	0
1731196200	0.00230433	8.0E-6	0.35	0.00229614	0.00230822	0.00227343	0
1731109800	0.00229604	1.4E-5	0.61	0.0022785	0.00304127	0.00227047	48272
1731023400	0.00228224	1.2E-5	0.53	0.0022693	0.0023084	0.0022352	48386
1730937000	0.00226977	-0.000509	-18.31	0.00278124	0.00299894	0.00218256	118584
1730850600	0.00277927	7.3E-5	2.70	0.00271275	0.00281747	0.0026997	28470
1730764200	0.00270636	-4.8E-5	-1.74	0.00277236	0.00277236	0.00267284	25476
1730677800	0.00275459	-1.5E-5	-0.54	0.00277236	0.00277236	0.00269942	37204
1730591400	0.00276912	-9.0E-6	-0.32	0.00278227	0.00279434	0.00276392	24955
1730505000	0.00277821	-3.5E-5	-1.24	0.00280831	0.00286151	0.00275325	43212
1730418600	0.00281275	-8.3E-5	-2.87	0.00289245	0.00290601	0.0027861	28088
1730332200	0.00289601	-9.0E-6	-0.31	0.00290858	0.0029163	0.00285777	22294
1730245800	0.00290487	0.00010964	3.92	0.00279012	0.00294215	0.00278889	45294
1730159400	0.00279523	7.7E-5	2.83	0.00272858	0.00280778	0.00268953	101668
1730073000	0.00271795	3.6E-5	1.34	0.00268	0.00272882	0.00267421	27541
1729986600	0.0026816	2.9E-5	1.09	0.00266523	0.002692	0.00265455	32679
1729900200	0.00265227	-7.1E-5	-2.61	0.00272858	0.00274913	0.0026218	31525
1729813800	0.00272353	5.7E-5	2.14	0.00266569	0.00274972	0.00266077	9378
1729727400	0.00266682	-2.7E-5	-1.00	0.00269303	0.00269323	0.00260842	46864
1729641000	0.00269374	-6.0E-6	-0.22	0.00269354	0.00270944	0.00266311	52596
1729554600	0.00269951	-6.1E-5	-2.21	0.00275896	0.00277686	0.00267351	41211
1729468200	0.00276011	2.6E-5	0.95	0.00273516	0.00277212	0.00272346	70374
1729381800	0.00273375	-3.0E-6	-0.11	0.00273852	0.00274467	0.0027215	44519
1729295400	0.00273717	4.5E-5	1.67	0.00241015	0.00275938	0.00240357	44319
1729209000	0.00269251	-1.4E-5	-0.52	0.00241015	0.00536676	0.00240357	7719
1729122600	0.00270603	3.5E-5	1.31	0.0033466	0.00335981	0.002672	112517
1729036200	0.00267125	2.7E-5	1.02	0.00264227	0.00394408	0.00260854	293991
1728949800	0.00264456	0.0001339	5.33	0.00241015	0.00511629	0.00240357	49896
1728863400	0.00251066	-1.5E-5	-0.59	0.00253034	0.00253066	0.00248154	23585
1728777000	0.00252612	2.8E-5	1.12	0.00250132	0.00253824	0.00249888	26871
1728690600	0.00249802	9.0E-5	3.74	0.00241015	0.00253641	0.00240357	103685
1728604200	0.00240777	-1.7E-5	-0.70	0.00242265	0.00244894	0.00235562	31219
1728517800	0.00242472	-6.3E-5	-2.53	0.00248595	0.0025001	0.00241307	29107
1728431400	0.00248784	-9.0E-6	-0.36	0.0024919	0.00252739	0.00247472	14335
1728345000	0.00249711	-1.7E-5	-0.68	0.00243	0.00501896	0.00241854	36029
1728258600	0.00251397	3.2E-5	1.29	0.00248073	0.00251631	0.00247341	23518
1728172200	0.00248228	1.0E-6	0.04	0.00248714	0.0024947	0.0024685	9722
1728085800	0.00248091	5.0E-5	2.06	0.00243	0.00249831	0.00241854	6440
1727999400	0.0024306	3.0E-6	0.12	0.00242188	0.00245752	0.0024007	16981
1727913000	0.00242793	-8.0E-6	-0.33	0.00243329	0.00309267	0.00239914	67125
1727826600	0.00243578	-9.3E-5	-3.68	0.00253322	0.00310386	0.00242393	59229
1727740200	0.00252927	-9.9E-5	-3.77	0.00262145	0.00262276	0.00251758	42510
1727653800	0.00262801	-5.0E-6	-0.19	0.00263516	0.00264004	0.00261808	13357
1727567400	0.00263305	3.0E-6	0.11	0.00263316	0.0026481	0.00261815	10383
1727481000	0.00262989	2.4E-5	0.92	0.00260453	0.0026599	0.00259385	17788
1727394600	0.00260639	8.7E-5	3.45	0.00252773	0.00262977	0.00250683	21261
1727308200	0.00251941	-5.5E-5	-2.14	0.00257074	0.00258467	0.00251838	42936
1727221800	0.00257403	3.9E-5	1.54	0.00253309	0.00258638	0.00250935	94647
1727135400	0.00253498	-5.0E-6	-0.20	0.00232021	0.00255471	0.00226914	28344
1727049000	0.00254036	-1.8E-7	-0.01	0.00253505	0.00255716	0.00249603	46214
1726962600	0.00254054	1.7E-5	0.67	0.00252814	0.00254054	0.00251101	55167
1726876200	0.0025237	3.0E-6	0.12	0.00251696	0.00256409	0.00249694	22596
1726789800	0.00252061	7.1E-5	2.90	0.00247119	0.00255426	0.00246787	46035
1726703400	0.00244963	3.9E-5	1.62	0.00241199	0.0030246	0.00236997	66275
1726617000	0.0024108	7.8E-5	3.34	0.00232977	0.00245342	0.00230538	48511
1726530600	0.0023332	-3.2E-5	-1.35	0.00236702	0.00236814	0.00230217	39473
1726444200	0.00236565	-3.5E-5	-1.46	0.00240037	0.00241556	0.0023501	524025
1726357800	0.00240072	-2.3E-5	-0.95	0.00242167	0.00242592	0.00238026	8908
1726271400	0.00242347	9.6E-5	4.13	0.00232691	0.00242646	0.00230643	37046
1726185000	0.00232712	3.2E-5	1.39	0.00229573	0.00234226	0.00229487	37441
1726098600	0.00229477	-1.0E-5	-0.43	0.00230529	0.00231997	0.00222229	34368
1726012200	0.00230435	1.9E-5	0.83	0.00227828	0.00232136	0.00225715	64682
1725925800	0.0022849	8.6E-5	3.91	0.00232021	0.0043816	0.00218943	44330
1725839400	0.00219871	3.5E-5	1.62	0.00216699	0.00221263	0.00214548	106687
1725753000	0.0021639	9.0E-6	0.42	0.00215944	0.00219293	0.00214973	72519
1725666600	0.00215511	-9.1E-5	-4.05	0.0022468	0.00227736	0.00210164	47799
1725580200	0.00224608	-6.9E-5	-2.98	0.00232021	0.00232944	0.00223102	36408
1725493800	0.00231555	9.0E-6	0.39	0.00229674	0.00283414	0.00223267	165378
1725407400	0.00230633	-6.0E-5	-2.54	0.00236532	0.00239145	0.00230286	53210
1725321000	0.00236656	-0.000496	-17.32	0.00235829	0.00295194	0.00229592	36617
1725234600	0.00286296	0.00050478	21.41	0.00235829	0.00295194	0.00228981	82283
1725148200	0.00235818	-0.000597	-20.20	0.00295532	0.00296739	0.00235063	20099
1725061800	0.00295486	-1.4E-5	-0.47	0.00296486	0.00299404	0.00289557	32795
1724975400	0.00296875	1.0E-5	0.34	0.00295137	0.00304188	0.00241085	27288
1724889000	0.00295924	-2.4E-5	-0.80	0.00297482	0.00301002	0.00289617	47089
1724802600	0.002983	0.00046679	18.55	0.002515	0.00311689	0.00240889	122735
1724716200	0.00251621	-5.5E-5	-2.14	0.00257435	0.0025779	0.00251621	152337
1724629800	0.00257104	1.1E-5	0.43	0.0025679	0.0026	0.00255368	115914
1724543400	0.00256019	-7.1E-7	-0.03	0.00256424	0.00258002	0.00254666	161789