ETF The TokenETF

$ 0.004291

0.000073

(

1.74%

)

Official Links

Website

Info

Rank 3876

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

15:19:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006128

Fully Diluted Market Cap

$ 90,117

Genesis Date

Days Range 0.004192-0.004305

52 Weeks Range 0.002642-0.484687

Circulating Supply 0 / 21,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.76E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730764922	ETF/ETH	https://info.uniswap.org/#/tokens/0x667210a731447f8b385e068205759be2311b86d4	ETH	1	https://info.uniswap.org/#/tokens/0x667210a731447f8b385e068205759be2311b86d4	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00451355	-0.00022228	-4.9247266564	0.00415923	0.00478313	0	CX
4	0.00427528	1.599E-5	0.374010591119	0.00398465	0.00486618	0	CX
12	0.0047929	-0.00050163	-10.4661061153	0.00379573	0.00495827	0	CX
26	0.01053218	-0.00624091	-59.2556336865	0.00379573	0.01465116	0.002057	CX
52	0.4083908	-0.40409953	-98.9492246152	0.00264162	0.48468744	0.55808113	CX
156	0	0	0	0	0.53263735	0.43218234	CX
260	4.17809328	-4.17380201	-99.8972911873	0.00264162	4.55628804	0.2869042	CX

$ETF stands as the bridge between memetic value and one of the most pivotal catalysts crypto has ever seen.

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

Hex Trust Partners With The Stacks Asia Foundation To Integrate Stacks And Implement On-ramps For Stacks DeFi Applications

Hong Kong, Hong Kong, October 29th, 2024, ChainwireHex Trust, a leading fully-licensed provider of digital asset custody and markets services, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730764200	0.00421051	-0.000114	-2.64	0.00451355	0.0046376	0.00415923
1730677800	0.00432476	-5.3E-5	-1.21	0.00438954	0.00439003	0.00424325
1730591400	0.00437734	-4.2E-5	-0.95	0.00442603	0.00443847	0.00435821
1730505000	0.00441955	-1.1E-5	-0.25	0.0044378	0.00455005	0.00435267
1730418600	0.00443104	-0.000251	-5.36	0.00468089	0.00469423	0.00441052
1730332200	0.00468174	4.4E-5	0.95	0.00463677	0.00478313	0.00458612
1730245800	0.00463745	0.00012258	2.72	0.00451355	0.00471778	0.00450732
1730159400	0.00451487	0.00010421	2.36	0.00403964	0.00468944	0.00398465
1730073000	0.00441066	4.7E-5	1.08	0.00435874	0.00444005	0.00433466
1729986600	0.00436399	0.00011601	2.73	0.00428897	0.0044016	0.00427452
1729900200	0.00424798	-0.000207	-4.65	0.00446295	0.00450202	0.00420692
1729813800	0.00445547	1.7E-5	0.38	0.0044341	0.00450076	0.0044158
1729727400	0.00443857	-0.000178	-3.86	0.00461127	0.00461561	0.00432794
1729641000	0.0046167	-7.6E-5	-1.62	0.00469912	0.00469912	0.004588
1729554600	0.00469282	-0.000131	-2.72	0.00483658	0.00486618	0.00467697
1729468200	0.00482379	0.00016229	3.48	0.00466516	0.00484594	0.00464022
1729381800	0.0046615	1.1E-5	0.24	0.0046487	0.0046854	0.00463376
1729295400	0.00465076	7.0E-5	1.53	0.00403964	0.00470863	0.00398465
1729209000	0.00458087	-1.3E-5	-0.28	0.00403964	0.00468944	0.00398465
1729122600	0.004594	2.2E-5	0.48	0.00458692	0.00465336	0.00456294
1729036200	0.00457209	-5.4E-5	-1.17	0.00462726	0.004721	0.0044827
1728949800	0.00462584	0.00028234	6.50	0.00403964	0.00468944	0.00398465
1728863400	0.0043435	-1.5E-5	-0.34	0.00436305	0.00436886	0.00428903
1728777000	0.00435879	7.5E-5	1.75	0.00429255	0.00437868	0.00428672
1728690600	0.00428369	9.0E-5	2.15	0.00419304	0.00434741	0.00418934
1728604200	0.00419371	2.5E-5	0.60	0.0041734	0.00424568	0.00410162
1728517800	0.00416822	-0.000128	-2.98	0.00429031	0.0043429	0.00414189
1728431400	0.00429616	2.4E-5	0.56	0.00427528	0.00432989	0.00423496
1728345000	0.0042722	-2.2E-5	-0.51	0.00403964	0.00468944	0.00398465
1728258600	0.00429378	4.3E-5	1.01	0.00424237	0.00431956	0.00423779
1728172200	0.0042508	1.0E-6	0.02	0.00425914	0.00427204	0.00420735
1728085800	0.00424953	0.00011308	2.73	0.00413929	0.00429394	0.00411906
1727999400	0.00413645	-1.9E-5	-0.46	0.00403964	0.00468944	0.00398465
1727913000	0.00415565	-0.000159	-3.69	0.00431251	0.00439677	0.00414664
1727826600	0.0043146	-0.000252	-5.52	0.00458113	0.0046754	0.0042703
1727740200	0.00456621	-0.000104	-2.23	0.00467985	0.004682	0.00453245
1727653800	0.00467028	-3.9E-5	-0.83	0.00470986	0.00472237	0.00463995
1727567400	0.00470923	-3.9E-5	-0.82	0.00475057	0.00476058	0.00467095
1727481000	0.00474781	0.00011984	2.59	0.00462712	0.00480045	0.00460504
1727394600	0.00462797	9.5E-5	2.10	0.00454537	0.0046904	0.00450459
1727308200	0.00453249	-0.000141	-3.02	0.0046659	0.00468976	0.00450424
1727221800	0.00467309	1.1E-5	0.24	0.00466077	0.00470067	0.00456844
1727135400	0.00466201	0.00011734	2.58	0.00403964	0.00475295	0.00398465
1727049000	0.00454467	-6.5E-5	-1.41	0.00460391	0.00461401	0.00444991
1726962600	0.00460959	0.00011399	2.54	0.00450466	0.00461345	0.00445598
1726876200	0.0044956	0.00015365	3.54	0.00433896	0.00452543	0.00429501
1726789800	0.00434195	0.00019752	4.77	0.00419254	0.00438067	0.00418288
1726703400	0.00414443	3.0E-5	0.73	0.00411836	0.0041536	0.00401207
1726617000	0.00411447	6.4E-5	1.58	0.00403964	0.00420798	0.00398465
1726530600	0.00405021	-2.9E-5	-0.71	0.00408513	0.00410687	0.003971
1726444200	0.00407964	-0.000175	-4.11	0.00425538	0.00427535	0.0040642
1726357800	0.00425425	-4.5E-5	-1.05	0.00429774	0.00429774	0.00421155
1726271400	0.00429899	0.00013901	3.34	0.00415528	0.00433438	0.00411472
1726185000	0.00415998	3.6E-5	0.87	0.00411859	0.00420043	0.00407924
1726098600	0.00412436	-7.9E-5	-1.88	0.0041976	0.00419789	0.00401531
1726012200	0.00420374	4.6E-5	1.11	0.00414756	0.00422016	0.00408693
1725925800	0.00415782	0.00010733	2.65	0.00472568	0.004758	0.00400366
1725839400	0.00405049	5.6E-5	1.40	0.0039937	0.00409731	0.00394887
1725753000	0.00399444	8.3E-5	2.12	0.00392219	0.0040641	0.00391179
1725666600	0.00391156	-0.000257	-6.17	0.00417171	0.00423431	0.00379573
1725580200	0.00416863	-0.000134	-3.11	0.00431099	0.0043398	0.0041355
1725493800	0.00430295	-5.0E-6	-0.12	0.00425844	0.00437893	0.00407161
1725407400	0.00430837	-0.000157	-3.52	0.00446425	0.00448831	0.00428915
1725321000	0.00446489	0.00018697	4.37	0.00472568	0.004758	0.00428454
1725234600	0.00427792	-0.000142	-3.21	0.00441992	0.00442673	0.00423549
1725148200	0.00442038	-2.7E-5	-0.61	0.00444429	0.00445596	0.00438778
1725061800	0.00444746	-7.2E-7	-0.02	0.00444526	0.00446828	0.00429642
1724975400	0.00444818	-1.0E-5	-0.22	0.00444894	0.00456846	0.00441418
1724889000	0.00445769	0.00012149	2.80	0.00432725	0.0044956	0.0042599
1724802600	0.0043362	-0.000386	-8.17	0.0047276	0.00475191	0.0042392
1724716200	0.00472227	-0.00011	-2.28	0.00483079	0.00486295	0.00469573
1724629800	0.00483211	-2.7E-5	-0.56	0.00487592	0.00491342	0.00481641
1724543400	0.00485943	-6.0E-6	-0.12	0.00487062	0.00495827	0.00481625
1724457000	0.00486585	0.00024821	5.38	0.00461549	0.00492043	0.00461542
1724370600	0.00461764	-9.0E-6	-0.19	0.00472568	0.004758	0.0045452
1724284200	0.00462702	8.7E-5	1.92	0.00453738	0.00465236	0.00448043
1724197800	0.00453993	-9.8E-5	-2.11	0.00463869	0.00474191	0.00449996
1724111400	0.0046376	1.2E-5	0.26	0.00472568	0.004758	0.00451971
1724025000	0.00462535	2.5E-5	0.54	0.00459821	0.0047176	0.00457431
1723938600	0.00459998	3.2E-5	0.70	0.0045651	0.00462212	0.00455662
1723852200	0.00456756	3.6E-5	0.79	0.00452455	0.00462586	0.00449254
1723765800	0.00453196	-0.000156	-3.33	0.00469054	0.0047053	0.00445364
1723679400	0.00468751	-5.8E-5	-1.22	0.00475245	0.00487187	0.00465085
1723593000	0.00474573	-7.5E-5	-1.56	0.0047929	0.00481224	0.00459998
1723506600	0.00482106	0.00031869	7.08	0.00472568	0.00483836	0.00445903
1723420200	0.00450237	-8.5E-5	-1.85	0.00459303	0.004766	0.00447545
1723333800	0.00458766	2.2E-5	0.48	0.00456473	0.00464877	0.00454666
1723247400	0.00456536	-0.000155	-3.28	0.00472568	0.004758	0.00450429
1723161000	0.00472061	0.00059005	14.28	0.00411363	0.00478704	0.00408728
1723074600	0.00413056	-0.000189	-4.38	0.00433218	0.00448444	0.00407432
1722988200	0.00431926	3.0E-5	0.70	0.00426367	0.00448731	0.00426367
1722901800	0.00428896	-0.000468	-9.84	0.00510961	0.00515461	0.0038497
1722815400	0.00475731	-0.000359	-7.02	0.00510961	0.00515461	0.00466576
1722729000	0.00511667	-0.000135	-2.57	0.005255	0.00530713	0.00503458