ETHAETHA

$ 0.647081

0.003871

(

0.60%

)

Official Links

Website

Source Code

Discord

Info

Rank 1752

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

01:54:08

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.519951

Fully Diluted Market Cap

$ 19,412,418

Genesis Date

12/01/2020

Days Range 0.638758-0.652573

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 7,908,034 / 30,000,000

26.36%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.00025024	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1723766522	ETHA/ETH	https://info.uniswap.org/#/tokens/0x59e9261255644c411afdd00bd89162d09d862e38	ETH	1	https://info.uniswap.org/#/tokens/0x59e9261255644c411afdd00bd89162d09d862e38	3 hours ago
0.003221	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1723766536	ETHA/USDT	https://exchange.latoken.com/exchange/ETHA-USDT	USDT	2	https://exchange.latoken.com/exchange/ETHA-USDT	3 hours ago
0.0168	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1723777328	ETHA/USDT	https://www.bibox.com/en/exchange/basic/ETHA_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/ETHA_USDT	6 minutes ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	0	CX
260	3.55003725897	CX

The ETHA Lend protocol interacts with multiple DeFi ecosystems to expose liquidity providers to optimal yield, algorithmically based on gas cost, volatility, current yield, utilization rate, and supplied.

Floki Becomes Official Cryptocurrency Partner of Nottingham Forest F.C.

Miami, Florida, August 15th, 2024, ChainwireFloki has partnered with Nottingham Forest football club, which currently is playing the English...

Mosaic Chain Secures 73rd Parachain Slot on Polkadot

Budapest, Hungary, August 15th, 2024, ChainwireMosaic Chain has successfully secured a parachain slot on the Polkadot Relay Chain, marking a...

Cellula Introduces Programmable Incentive Layer to Gamify Asset Issuance

hongkong, china, August 15th, 2024, ChainwireIn a groundbreaking move to address the challenges of equitable asset distribution and...

ELFi Protocol, a DEX Derivatives Platform, Officially Launched with a $100,000 Airdrop Event

Singapore, Singapore, August 14th, 2024, ChainwireThe decentralized derivatives trading platform, ELFi Protocol, officially launched today on the...

Date	Close	Change	Change %	Open	High	Low
1723765800	0.64436299	-0.022116	-3.32	0.66690961	0.66900913	0.63322731
1723679400	0.6664792	-0.008278	-1.23	0.67571306	0.69269184	0.6612667
1723593000	0.67475714	-0.01071	-1.56	0.68146357	0.68421371	0.65403477
1723506600	0.68546741	0.04531095	7.08	0.67190691	0.68792727	0.63399304
1723420200	0.64015646	-0.012127	-1.86	0.65304632	0.67763991	0.63632778
1723333800	0.65228309	0.00317054	0.49	0.64902246	0.66097142	0.64645249
1723247400	0.64911255	-0.022074	-3.29	0.67190691	0.67650131	0.64042922
1723161000	0.67118622	0.08389547	14.29	0.58488344	0.68063027	0.58113735
1723074600	0.58729075	-0.026831	-4.37	0.61595825	0.63760651	0.57929559
1722988200	0.61412149	0.00430914	0.71	0.6062164	0.6380144	0.6062164
1722901800	0.60981235	-0.066591	-9.84	0.800773	0.80429388	0.54735745
1722815400	0.67640372	-0.051094	-7.02	0.72649426	0.7328929	0.66338624
1722729000	0.72749772	-0.019201	-2.57	0.74716659	0.7545787	0.71582653
1722642600	0.74669864	-0.054753	-6.83	0.800773	0.80429388	0.74252714
1722556200	0.80145115	-0.006696	-0.83	0.80996932	0.81041475	0.77058154
1722469800	0.80814757	-0.011699	-1.43	0.81961607	0.8376809	0.80463921
1722383400	0.81984629	-0.009732	-1.17	0.83004357	0.84221525	0.8100494
1722297000	0.82957813	0.01049757	1.28	0.84846374	0.86605811	0.81660318
1722210600	0.81908056	0.00433416	0.53	0.81252177	0.82125014	0.80133854
1722124200	0.8147464	-0.005383	-0.66	0.81822724	0.8319504	0.80238955
1722037800	0.82012906	0.02572967	3.24	0.79418168	0.82208844	0.79401152
1721951400	0.79439939	-0.040174	-4.81	0.83493827	0.83602181	0.77441522
1721865000	0.83457292	-0.036425	-4.18	0.87165098	0.87274703	0.8275662
1721778600	0.87099785	0.0091813	1.07	0.86134609	0.88592717	0.85160926
1721692200	0.86181655	-0.019606	-2.22	0.84846374	0.87758667	0.84693227
1721605800	0.88142285	-7.8E-5	-0.01	0.8801166	0.88709079	0.8582206
1721519400	0.88150042	0.00393627	0.45	0.87735144	0.885752	0.87160093
1721433000	0.87756415	0.01907079	2.22	0.85522272	0.88603227	0.84535826
1721346600	0.85849336	0.00964675	1.14	0.84846374	0.87320997	0.84693227
1721260200	0.84884661	-0.014622	-1.69	0.86335302	0.87999898	0.84526067
1721173800	0.86346813	-0.009204	-1.05	0.87291969	0.87538206	0.83844163
1721087400	0.87267196	0.05730747	7.03	0.7954504	0.87388812	0.79193202
1721001000	0.81536449	0.02009927	2.53	0.7954504	0.81751406	0.79193202
1720914600	0.79526522	0.01159612	1.48	0.78368411	0.80124345	0.77941502
1720828200	0.7836691	0.0080202	1.03	0.77518346	0.79023039	0.76258137
1720741800	0.7756489	-0.000686	-0.09	0.77498327	0.80411621	0.76492112
1720655400	0.77633456	0.0080327	1.05	0.76641755	0.78810335	0.75794943
1720569000	0.76830186	0.01379573	1.83	0.7545862	0.77738807	0.75173597
1720482600	0.75450613	0.02297954	3.14	0.87921323	0.87929581	0.72649426
1720396200	0.73152659	-0.035784	-4.66	0.76623488	0.76883487	0.73152659
1720309800	0.76731091	0.02107522	2.82	0.74575523	0.77073419	0.74030501
1720223400	0.74623569	-0.022694	-2.95	0.76238368	0.77750819	0.7087072
1720137000	0.76892996	-0.055571	-6.74	0.82523896	0.82818929	0.76519888
1720050600	0.82450076	-0.030454	-3.56	0.85529529	0.85722714	0.81331253
1719964200	0.85495496	-0.005335	-0.62	0.85992723	0.86580287	0.85044564
1719877800	0.86029008	0.00063811	0.07	0.87921323	0.87929581	0.84476519
1719791400	0.85965197	0.01588524	1.88	0.84429975	0.86415128	0.83845914
1719705000	0.84376673	-0.000721	-0.09	0.84447742	0.85133149	0.84254056
1719618600	0.84448743	-0.017124	-1.99	0.86306274	0.87129564	0.84151958
1719532200	0.86161135	0.01911583	2.27	0.84295095	0.86793742	0.84157213
1719445800	0.84249552	-0.006819	-0.80	0.87921323	0.87929581	0.8322607
1719359400	0.84931456	0.01022731	1.22	0.83983797	0.85719712	0.83468302
1719273000	0.83908725	-0.016526	-1.93	0.85545044	0.85828566	0.81053736
1719186600	0.8556131	-0.01875	-2.14	0.87435857	0.88037935	0.85316325
1719100200	0.87436358	-0.005823	-0.66	0.8807422	0.8807422	0.87003943
1719013800	0.88018666	0.00112107	0.13	0.87851506	0.88730099	0.86235957
1718927400	0.87906559	-0.009807	-1.10	0.8889801	0.90485783	0.87220901
1718841000	0.88887249	0.01842517	2.12	0.87090026	0.89704533	0.86704906
1718754600	0.87044732	-0.006371	-0.73	0.87921323	0.87929581	0.84476519
1718668200	0.87681843	-0.02898	-3.20	0.92089821	0.92430898	0.86880325
1718581800	0.90579873	0.01371315	1.54	0.89147499	0.91332595	0.88601726
1718495400	0.89208558	0.0213705	2.45	0.87076012	0.89831655	0.8689684
1718409000	0.87071508	0.0019819	0.23	0.86967408	0.88250389	0.84177983
1718322600	0.86873318	-0.022149	-2.49	0.88996354	0.89065921	0.85843831
1718236200	0.89088192	0.0153247	1.75	0.87585	0.91415424	0.86709411
1718149800	0.87555722	-0.04192	-4.57	0.91788282	0.91844586	0.85936169
1718063400	0.91747743	-0.009454	-1.02	0.92089821	0.9282903	0.91433692
1717977000	0.9269315	0.00538016	0.58	0.92089821	0.93030974	0.91764259
1717890600	0.92155134	0.00099846	0.11	0.92015249	0.92779232	0.91815057
1717804200	0.92055288	-0.033645	-3.53	0.9537322	0.96063382	0.91131652
1717717800	0.95419765	-0.013385	-1.38	0.96742033	0.97042571	0.94207602
1717631400	0.96758298	0.01337783	1.40	0.91795038	0.97261281	0.91169939
1717545000	0.95420515	0.01291739	1.37	0.9424739	0.95853431	0.93641059
1717458600	0.94128776	-0.004587	-0.48	0.9447636	0.96329137	0.94033435
1717372200	0.94587466	-0.008336	-0.87	0.95420766	0.9596704	0.93865024
1717285800	0.95421016	0.01249699	1.33	0.94177073	0.95753585	0.93847256
1717199400	0.94171317	0.00424657	0.45	0.93711376	0.96160225	0.93154092
1717113000	0.9374666	-0.004737	-0.50	0.94256649	0.95619206	0.92678135
1717026600	0.94220364	-0.019801	-2.06	0.96099166	0.97137662	0.93624293
1716940200	0.96200513	-0.012437	-1.28	0.97217989	0.98197929	0.94346235
1716853800	0.97444206	0.0173141	1.81	0.91795038	0.99358292	0.91169939
1716767400	0.95712796	0.01938109	2.07	0.93843002	0.97090617	0.93396574
1716681000	0.93774687	0.00451183	0.48	0.93145333	0.94450585	0.9289134
1716594600	0.93323504	-0.007247	-0.77	0.94349738	0.95709543	0.91000276
1716508200	0.94048199	0.0040689	0.43	0.93524947	0.98632096	0.8933568
1716421800	0.93641309	-0.012567	-1.32	0.94826195	0.95411006	0.9146322
1716335400	0.94898014	0.03296912	3.60	0.91795038	0.95966539	0.90887918
1716249000	0.91601102	0.1481696	19.30	0.73739221	0.92187665	0.7188144
1716162600	0.76784142	-0.013968	-1.79	0.78143946	0.78493281	0.76530648
1716076200	0.78180981	0.00882346	1.14	0.7734543	0.78756033	0.77247086
1715989800	0.77298635	0.03648749	4.95	0.73625863	0.78011319	0.73410906
1715903400	0.73649886	-0.023605	-3.11	0.7599013	0.76089726	0.73208963