Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.511 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1722297734 | ETHBULL/USDT | https://gate.io/trade/ETHBULL_USDT | USDT | 1 | https://gate.io/trade/ETHBULL_USDT | 0 | 34 minutes ago |
0.0014002 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722297727 | ETHBULL/ETH | https://info.uniswap.org/#/tokens/0x871baed4088b863fd6407159f3672d70cd34837d | ETH | 2 | https://info.uniswap.org/#/tokens/0x871baed4088b863fd6407159f3672d70cd34837d | 0 | 34 minutes ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722297000 | 4.64184502 | 0.06 | 1.28 | 4.67183731 | 4.75538724 | 4.35663828 | 0 |
1722210600 | 4.58310663 | 0.02 | 0.53 | 4.54640739 | 4.59524637 | 4.48383245 | 0 |
1722124200 | 4.55885517 | -0.03 | -0.66 | 4.57833195 | 4.65511892 | 4.48971329 | 0 |
1722037800 | 4.58897347 | 0.14 | 3.24 | 4.44378673 | 4.59993704 | 4.4428346 | 0 |
1721951400 | 4.44500491 | -0.22 | -4.81 | 4.67183731 | 4.67790017 | 4.33318493 | 0 |
1721865000 | 4.66979301 | -0.2 | -4.18 | 4.87726065 | 4.88339352 | 4.63058741 | 0 |
1721778600 | 4.87360613 | 0.05 | 1.07 | 4.81960041 | 4.95714206 | 4.76511863 | 0 |
1721692200 | 4.82223279 | -0.11 | -2.22 | 4.78533752 | 4.91047339 | 4.73014163 | 0 |
1721605800 | 4.93193846 | -0 | -0.01 | 4.92462941 | 4.96365299 | 4.80211191 | 0 |
1721519400 | 4.93237252 | 0.02 | 0.45 | 4.9091572 | 4.95616192 | 4.87698061 | 0 |
1721433000 | 4.91034737 | 0.11 | 2.22 | 4.78533752 | 4.95773014 | 4.73014163 | 0 |
1721346600 | 4.80363813 | 0.05 | 1.14 | 4.74751812 | 4.88598389 | 4.73894889 | 0 |
1721260200 | 4.74966042 | -0.08 | -1.69 | 4.83083002 | 4.92397132 | 4.72959556 | 0 |
1721173800 | 4.83147411 | -0.05 | -1.05 | 4.88435966 | 4.89813763 | 4.69144011 | 0 |
1721087400 | 4.88297346 | 0.32 | 7.03 | 4.45088575 | 4.88977844 | 4.43119893 | 0 |
1721001000 | 4.56231366 | 0.11 | 2.53 | 4.45088575 | 4.57434138 | 4.43119893 | 0 |
1720914600 | 4.4498496 | 0.06 | 1.48 | 4.38504834 | 4.48330038 | 4.36116093 | 0 |
1720828200 | 4.38496433 | 0.04 | 1.03 | 4.33748355 | 4.42167757 | 4.26696948 | 0 |
1720741800 | 4.34008792 | -0 | -0.09 | 4.33636339 | 4.49937467 | 4.28006135 | 0 |
1720655400 | 4.34392447 | 0.04 | 1.05 | 4.28843454 | 4.40977587 | 4.24105177 | 0 |
1720569000 | 4.29897805 | 0.08 | 1.83 | 4.22223309 | 4.34981931 | 4.20628481 | 0 |
1720482600 | 4.22178502 | 0.13 | 3.14 | 4.26586332 | 4.35049141 | 3.9912841 | 0 |
1720396200 | 4.09320466 | -0.2 | -4.66 | 4.2874124 | 4.30196047 | 4.09320466 | 0 |
1720309800 | 4.29343326 | 0.12 | 2.82 | 4.17282003 | 4.31258799 | 4.14232367 | 0 |
1720223400 | 4.17550841 | -0.13 | -2.95 | 4.26586332 | 4.35049141 | 3.96552042 | 0 |
1720137000 | 4.30249255 | -0.31 | -6.74 | 4.61756555 | 4.63407391 | 4.28161557 | 0 |
1720050600 | 4.61343496 | -0.17 | -3.56 | 4.78574358 | 4.79655312 | 4.55083202 | 0 |
1719964200 | 4.7838393 | -0.03 | -0.62 | 4.81166128 | 4.84453797 | 4.7586077 | 0 |
1719877800 | 4.81369157 | 0 | 0.07 | 4.7866117 | 4.91226565 | 4.69533266 | 0 |
1719791400 | 4.81012106 | 0.09 | 1.88 | 4.72421879 | 4.83529665 | 4.69153812 | 0 |
1719705000 | 4.72123636 | -0 | -0.09 | 4.72521293 | 4.76356441 | 4.71437538 | 0 |
1719618600 | 4.72526894 | -0.1 | -1.99 | 4.82920578 | 4.87527236 | 4.70866257 | 0 |
1719532200 | 4.82108462 | 0.11 | 2.27 | 4.71667171 | 4.85648168 | 4.70895661 | 0 |
1719445800 | 4.71412335 | -0.04 | -0.80 | 4.7866117 | 4.80247597 | 4.65685517 | 0 |
1719359400 | 4.7522788 | 0.06 | 1.22 | 4.69925322 | 4.7963851 | 4.6704091 | 0 |
1719273000 | 4.69505262 | -0.09 | -1.93 | 4.7866117 | 4.80247597 | 4.5353038 | 0 |
1719186600 | 4.78752183 | -0.1 | -2.14 | 4.89241081 | 4.92609962 | 4.77381387 | 0 |
1719100200 | 4.89243882 | -0.03 | -0.66 | 4.92812991 | 4.92812991 | 4.86824336 | 0 |
1719013800 | 4.92502147 | 0.01 | 0.13 | 4.91566813 | 4.96482916 | 4.82527122 | 0 |
1718927400 | 4.91874857 | -0.05 | -1.10 | 4.9742245 | 5.06306719 | 4.88038309 | 0 |
1718841000 | 4.97362241 | 0.1 | 2.12 | 4.87306005 | 5.01935294 | 4.85151097 | 0 |
1718754600 | 4.87052569 | -0.04 | -0.73 | 4.91957469 | 4.92003676 | 4.72682316 | 0 |
1718668200 | 4.90617478 | -0.16 | -3.20 | 5.15282001 | 5.17190473 | 4.86132637 | 0 |
1718581800 | 5.06833194 | 0.08 | 1.54 | 4.98818449 | 5.11044996 | 4.95764613 | 0 |
1718495400 | 4.99160098 | 0.12 | 2.45 | 4.87227594 | 5.02646596 | 4.8622505 | 0 |
1718409000 | 4.8720239 | 0.01 | 0.23 | 4.86619907 | 4.93798732 | 4.71011877 | 0 |
1718322600 | 4.86093432 | -0.12 | -2.49 | 4.97972728 | 4.98361984 | 4.80333009 | 0 |
1718236200 | 4.98486602 | 0.09 | 1.75 | 4.900756 | 5.11508462 | 4.85176301 | 0 |
1718149800 | 4.89911777 | -0.23 | -4.57 | 5.1359476 | 5.13909805 | 4.80849683 | 0 |
1718063400 | 5.13367927 | -0.05 | -1.02 | 5.15282001 | 5.19418192 | 5.11610676 | 0 |
1717977000 | 5.18657883 | 0.03 | 0.58 | 5.15282001 | 5.20548153 | 5.13460341 | 0 |
1717890600 | 5.15647453 | 0.01 | 0.11 | 5.14864741 | 5.19139552 | 5.13744581 | 0 |
1717804200 | 5.15088773 | -0.19 | -3.53 | 5.33654025 | 5.37515777 | 5.09920635 | 0 |
1717717800 | 5.33914462 | -0.07 | -1.38 | 5.41313119 | 5.42994759 | 5.27131893 | 0 |
1717631400 | 5.41404132 | 0.07 | 1.40 | 5.24355297 | 5.44218534 | 5.21546496 | 0 |
1717545000 | 5.33918663 | 0.07 | 1.37 | 5.27354525 | 5.36341009 | 5.23961841 | 0 |
1717458600 | 5.2669083 | -0.03 | -0.48 | 5.28635708 | 5.39002789 | 5.26157354 | 0 |
1717372200 | 5.29257397 | -0.05 | -0.87 | 5.33920063 | 5.369767 | 5.2521502 | 0 |
1717285800 | 5.33921463 | 0.07 | 1.33 | 5.26961069 | 5.35782329 | 5.25115605 | 0 |
1717199400 | 5.26928864 | 0.02 | 0.45 | 5.24355297 | 5.38057654 | 5.21237051 | 0 |
1717113000 | 5.24552725 | -0.03 | -0.50 | 5.27406333 | 5.35030422 | 5.18573871 | 0 |
1717026600 | 5.27203304 | -0.11 | -2.06 | 5.37716005 | 5.43526835 | 5.23868027 | 0 |
1716940200 | 5.38283086 | -0.07 | -1.28 | 5.43976299 | 5.49459483 | 5.27907604 | 0 |
1716853800 | 5.4524208 | 0.1 | 1.81 | 5.27927207 | 5.5595221 | 5.23992645 | 0 |
1716767400 | 5.35554096 | 0.11 | 2.07 | 5.25091802 | 5.43263598 | 5.22593845 | 0 |
1716681000 | 5.24709547 | 0.03 | 0.48 | 5.21188044 | 5.28491488 | 5.19766841 | 0 |
1716594600 | 5.22184987 | -0.04 | -0.77 | 5.27927207 | 5.35535894 | 5.0918553 | 0 |
1716508200 | 5.26239966 | 0.02 | 0.43 | 5.23312148 | 5.5188883 | 4.998714 | 0 |
1716421800 | 5.23963241 | -0.07 | -1.32 | 5.30593188 | 5.33865455 | 5.117759 | 0 |
1716335400 | 5.30995045 | 0.18 | 3.60 | 5.13632565 | 5.36973899 | 5.0855684 | 0 |
1716249000 | 5.1254741 | 0.83 | 19.30 | 4.04061314 | 5.15829479 | 4.00996277 | 0 |
1716162600 | 4.29640168 | -0.08 | -1.79 | 4.37248855 | 4.39203534 | 4.28221765 | 0 |
1716076200 | 4.37456084 | 0.05 | 1.14 | 4.32780817 | 4.40673744 | 4.32230538 | 0 |
1715989800 | 4.32518979 | 0.2 | 4.95 | 4.11968244 | 4.36506749 | 4.10765472 | 0 |
1715903400 | 4.12102663 | -0.13 | -3.11 | 4.25197333 | 4.25754613 | 4.09635511 | 0 |
1715817000 | 4.2531075 | 0.22 | 5.38 | 4.04061314 | 4.2580502 | 4.00996277 | 0 |
1715730600 | 4.0361045 | -0.09 | -2.24 | 4.12602534 | 4.14291176 | 4.00576217 | 0 |
1715644200 | 4.12862972 | 0.03 | 0.65 | 4.07876859 | 4.19117665 | 4.06560671 | 0 |
1715557800 | 4.10208192 | 0.03 | 0.69 | 4.07876859 | 4.13042197 | 4.06560671 | 0 |
1715471400 | 4.0738959 | -0 | -0.03 | 4.07983275 | 4.11831024 | 4.04562586 | 0 |
1715385000 | 4.07524009 | -0.17 | -4.10 | 4.24232596 | 4.27397048 | 4.03312207 | 0 |
1715298600 | 4.24938296 | 0.09 | 2.09 | 4.16580503 | 4.28067743 | 4.13418851 | 0 |
1715212200 | 4.16254256 | -0.06 | -1.50 | 4.21794847 | 4.2531075 | 4.11609793 | 0 |
1715125800 | 4.22605563 | -0.07 | -1.64 | 4.29634567 | 4.38165986 | 4.21212364 | 0 |
1715039400 | 4.29669572 | -0.09 | -2.14 | 4.18571587 | 4.48993732 | 4.14578217 | 0 |
1714953000 | 4.39049512 | 0.03 | 0.60 | 4.3630652 | 4.438662 | 4.30602105 | 0 |
1714866600 | 4.36424137 | 0.02 | 0.37 | 4.34294433 | 4.43327123 | 4.33569129 | 0 |
1714780200 | 4.34808306 | 0.16 | 3.88 | 4.18571587 | 4.37601705 | 4.14578217 | 0 |
1714693800 | 4.18581388 | 0.01 | 0.33 | 4.16709321 | 4.2181025 | 4.05486718 | 0 |
1714607400 | 4.17185389 | -0.06 | -1.40 | 4.21636625 | 4.2279459 | 3.94042883 | 0 |
1714521000 | 4.23094233 | -0.27 | -6.02 | 4.4925837 | 4.54908177 | 4.08547555 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions