Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.06 | HTX | 153225.8236 | /cdn/crypto/logos/exchanges/HUOB.png | $ 161,885.51 | 1721773341 | EURT/USDT | https://www.huobi.com/en-us/exchange/eurt_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/eurt_usdt | 61.0676219475 | Recently |
1.05 | Kraken | 38414.459 | /cdn/crypto/logos/exchanges/KRKN.png | $ 40,538.49 | 1721773213 | EURT/USD | https://trade.kraken.com/markets/kraken/EURT/USD | USD | 2 | https://trade.kraken.com/markets/kraken/EURT/USD | 15.3099497488 | Recently |
1.06 | EXMO | 33320.3417314 | /cdn/crypto/logos/exchanges/EXMO.png | $ 35,328.86 | 1721773294 | EURT/USDT | https://exmo.com/en/trade#?pair=EURT_USDT | USDT | 3 | https://exmo.com/en/trade#?pair=EURT_USDT | 13.2797069332 | Recently |
1.06 | Gate.io | 8375.33932109 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,911.57 | 1721773289 | EURT/USDT | https://gate.io/trade/EURT_USDT | USDT | 4 | https://gate.io/trade/EURT_USDT | 3.33796251392 | Recently |
1.06 | OKX | 7435.4994 | /cdn/crypto/logos/exchanges/OKEX.png | $ 7,899.62 | 1721773320 | EURT/USDT | https://www.okx.com/trade-spot/EURT-USDT | USDT | 5 | https://www.okx.com/trade-spot/EURT-USDT | 2.96339256453 | Recently |
1.07 | Bitfinex | 6557.56536367 | /cdn/crypto/logos/exchanges/BFNX.png | $ 6,966.01 | 1721773366 | EUT/USD | https://www.bitfinex.com/t/EUT:USD | USD | 6 | https://www.bitfinex.com/t/EUT:USD | 2.61349499135 | Recently |
1.06 | LATOKEN | 1368.91 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,454.32 | 1721773101 | EURT/USDT | https://exchange.latoken.com/exchange/EURT-USDT | USDT | 7 | https://exchange.latoken.com/exchange/EURT-USDT | 0.545574345081 | Recently |
1.06 | DigiFinex | 1318.1568 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,397.53 | 1721770447 | EURT/USDT | https://www.digifinex.com/en-ww/trade/USDT/EURT | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/EURT | 0.52534683279 | 49 minutes ago |
0.98451 | Bitfinex | 895.62971042 | /cdn/crypto/logos/exchanges/BFNX.png | € 878.23 | 1721773320 | EUT/EUR | https://www.bitfinex.com/t/EUT:EUR | EUR | 9 | https://www.bitfinex.com/t/EUT:EUR | 0.35695012287 | Recently |
0.96163 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1721692926 | EURT/EUR | https://www.bitstamp.net/markets/eurt/eur | EUR | 10 | https://www.bitstamp.net/markets/eurt/eur | 0 | 22 hours ago |
0.00030977 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721692922 | EURT/ETH | https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491 | ETH | 11 | https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491 | 0 | 22 hours ago |
1.06 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1721692922 | EURT/USDT | https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491 | USDT | 12 | https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491 | 0 | 22 hours ago |
1.07 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1721692926 | EURT/USD | https://www.bitstamp.net/markets/eurt/usd | USD | 13 | https://www.bitstamp.net/markets/eurt/usd | 0 | 22 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 1.94174757282 | CX |
12 | 0 | CX |
26 | -3.66972477064 | CX |
52 | -5.40540540541 | CX |
156 | -1.8691588785 | CX |
260 | -1.8691588785 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721692200 | 1.06 | 0.01 | 0.95 | 1.05 | 1.06 | 1.05 | 33823 |
1721605800 | 1.05 | 0 | 0.00 | 1.05 | 1.07 | 1.05 | 45266 |
1721519400 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.05 | 35660 |
1721433000 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.04 | 60194 |
1721346600 | 1.05 | -0.01 | -0.94 | 1.05 | 1.07 | 1.05 | 44406 |
1721260200 | 1.06 | 0 | 0.00 | 1.06 | 1.07 | 1.05 | 39649 |
1721173800 | 1.06 | 0.01 | 0.95 | 1.05 | 1.07 | 1.04 | 44661 |
1721087400 | 1.05 | 0 | 0.00 | 1.06 | 1.06 | 1.03 | 40924 |
1721001000 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.05 | 38634 |
1720914600 | 1.05 | 0.01 | 0.96 | 1.05 | 1.05 | 1.04 | 32821 |
1720828200 | 1.04 | -0.01 | -0.95 | 1.05 | 1.05 | 1.04 | 10366 |
1720741800 | 1.05 | 0.01 | 0.96 | 1.04 | 1.06 | 1.04 | 45155 |
1720655400 | 1.04 | 0.01 | 0.97 | 1.03 | 1.05 | 1.03 | 43950 |
1720569000 | 1.03 | 0 | 0.00 | 1.03 | 1.05 | 1.03 | 60182 |
1720482600 | 1.03 | 0 | 0.00 | 1.03 | 1.07 | 1.01 | 92047 |
1720396200 | 1.03 | -0.01 | -0.96 | 1.04 | 1.08 | 1.03 | 40360 |
1720309800 | 1.04 | 0 | 0.00 | 1.04 | 1.05 | 1.03 | 34278 |
1720223400 | 1.04 | 0 | 0.00 | 1.05 | 1.05 | 1.04 | 29545 |
1720137000 | 1.04 | 0 | 0.00 | 1.04 | 1.05 | 1.04 | 34103 |
1720050600 | 1.04 | -0.01 | -0.95 | 1.05 | 1.05 | 1.04 | 37884 |
1719964200 | 1.05 | 0.01 | 0.96 | 1.04 | 1.05 | 1.04 | 3893 |
1719877800 | 1.04 | 0 | 0.00 | 1.05 | 1.07 | 1.04 | 13045 |
1719791400 | 1.04 | 0 | 0.00 | 1.04 | 1.05 | 1.04 | 2169 |
1719705000 | 1.04 | 0 | 0.00 | 1.04 | 1.05 | 1.04 | 35699 |
1719618600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.02 | 96813 |
1719532200 | 1.04 | 0 | 0.00 | 1.04 | 1.06 | 1.04 | 3582 |
1719445800 | 1.04 | -0.01 | -0.95 | 1.05 | 1.05 | 1.04 | 6441 |
1719359400 | 1.05 | 0.02 | 1.94 | 1.03 | 1.06 | 1.03 | 68157 |
1719273000 | 1.03 | 0 | 0.00 | 1.03 | 1.04 | 1.03 | 137891 |
1719186600 | 1.03 | 0 | 0.00 | 1.03 | 1.04 | 1.03 | 138264 |
1719100200 | 1.03 | 0 | 0.00 | 1.03 | 1.04 | 1.03 | 93490 |
1719013800 | 1.03 | 0 | 0.00 | 1.03 | 1.04 | 1.03 | 120979 |
1718927400 | 1.03 | -0.01 | -0.96 | 1.04 | 1.05 | 1.03 | 92794 |
1718841000 | 1.04 | 0 | 0.00 | 1.04 | 1.05 | 1.03 | 94612 |
1718754600 | 1.04 | 0 | 0.00 | 1.04 | 1.05 | 1.03 | 125107 |
1718668200 | 1.04 | -0.01 | -0.95 | 1.05 | 1.05 | 1.04 | 70200 |
1718581800 | 1.05 | 0.01 | 0.96 | 1.05 | 1.06 | 1.04 | 148602 |
1718495400 | 1.04 | 0.01 | 0.97 | 1.03 | 1.05 | 1.02 | 124694 |
1718409000 | 1.03 | 0 | 0.00 | 1.02 | 1.04 | 1.02 | 103104 |
1718322600 | 1.03 | 0 | 0.00 | 1.03 | 1.07 | 1.01 | 101794 |
1718236200 | 1.03 | -0.02 | -1.90 | 1.05 | 1.06 | 1.02 | 148407 |
1718149800 | 1.05 | 0.01 | 0.96 | 1.04 | 1.07 | 1.04 | 147288 |
1718063400 | 1.04 | -0.01 | -0.95 | 1.05 | 1.05 | 1.04 | 87929 |
1717977000 | 1.05 | -0.01 | -0.94 | 1.06 | 1.06 | 1.04 | 99365 |
1717890600 | 1.06 | 0.01 | 0.95 | 1.05 | 1.06 | 1.04 | 147543 |
1717804200 | 1.05 | 0 | 0.00 | 1.05 | 1.07 | 1.04 | 114058 |
1717717800 | 1.05 | -0.02 | -1.87 | 1.07 | 1.08 | 1.05 | 96844 |
1717631400 | 1.07 | 0.01 | 0.94 | 1.08 | 1.08 | 1.05 | 8987 |
1717545000 | 1.06 | 0.01 | 0.95 | 1.05 | 1.07 | 1.03 | 169772 |
1717458600 | 1.05 | 0 | 0.00 | 1.05 | 1.07 | 1.04 | 243391 |
1717372200 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.01 | 275836 |
1717285800 | 1.05 | -0.01 | -0.94 | 1.05 | 1.07 | 1 | 259082 |
1717199400 | 1.06 | -0.01 | -0.93 | 1.07 | 1.08 | 1.01 | 181048 |
1717113000 | 1.07 | 0 | 0.00 | 1.07 | 1.08 | 1.06 | 6667 |
1717026600 | 1.07 | -0.01 | -0.93 | 1.08 | 1.08 | 1.06 | 16890 |
1716940200 | 1.08 | 0 | 0.00 | 1.08 | 1.09 | 1.07 | 17054 |
1716853800 | 1.08 | 0.01 | 0.93 | 1.08 | 1.08 | 1.07 | 1307 |
1716767400 | 1.07 | 0 | 0.00 | 1.07 | 1.08 | 1.07 | 757 |
1716681000 | 1.07 | -0.01 | -0.93 | 1.08 | 1.08 | 1.07 | 651 |
1716594600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.06 | 4551 |
1716508200 | 1.08 | -0.01 | -0.92 | 1.09 | 1.09 | 1.06 | 1510 |
1716421800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.06 | 930 |
1716335400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.07 | 1804 |
1716249000 | 1.09 | 0.03 | 2.83 | 1.09 | 1.09 | 1.07 | 3007 |
1716162600 | 1.06 | -0.03 | -2.75 | 1.09 | 1.09 | 1.06 | 71 |
1716076200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 678 |
1715989800 | 1.09 | 0 | 0.00 | 1.06 | 1.09 | 1.06 | 808 |
1715903400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.07 | 228 |
1715817000 | 1.09 | 0.03 | 2.83 | 1.06 | 1.09 | 1.06 | 745 |
1715730600 | 1.06 | 0 | 0.00 | 1.06 | 1.08 | 1.06 | 242 |
1715644200 | 1.06 | 0 | 0.00 | 1.06 | 1.07 | 1.06 | 3000 |
1715557800 | 1.06 | -0.02 | -1.85 | 1.08 | 1.08 | 1.05 | 1759 |
1715471400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.05 | 395 |
1715385000 | 1.08 | 0.01 | 0.93 | 1.07 | 1.08 | 1.05 | 419 |
1715298600 | 1.07 | 0.02 | 1.90 | 1.05 | 1.07 | 1.05 | 122 |
1715212200 | 1.05 | -0.02 | -1.87 | 1.07 | 1.07 | 1.05 | 827 |
1715125800 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.06 | 1673 |
1715039400 | 1.07 | 0 | 0.00 | 1.05 | 1.07 | 1.04 | 1488 |
1714953000 | 1.07 | 0.02 | 1.90 | 1.05 | 1.08 | 1.05 | 306 |
1714866600 | 1.05 | 0.01 | 0.96 | 1.04 | 1.07 | 1.04 | 204 |
1714780200 | 1.04 | -0.03 | -2.80 | 1.07 | 1.07 | 1.04 | 1217 |
1714693800 | 1.07 | 0.02 | 1.90 | 1.05 | 1.07 | 1.04 | 123 |
1714607400 | 1.05 | 0.01 | 0.96 | 1.04 | 1.07 | 1.04 | 1277 |
1714521000 | 1.04 | -0.01 | -0.95 | 1.05 | 1.07 | 1.04 | 421 |
1714434600 | 1.05 | 0 | 0.00 | 1.05 | 1.07 | 1.03 | 2426 |
1714348200 | 1.05 | 0 | 0.00 | 1.03 | 1.07 | 1.03 | 72 |
1714261800 | 1.05 | 0.01 | 0.96 | 1.04 | 1.07 | 1.03 | 44 |
1714175400 | 1.04 | -0.01 | -0.95 | 1.05 | 1.07 | 1.04 | 1724 |
1714089000 | 1.05 | 0 | 0.00 | 1.05 | 1.07 | 1.04 | 1997 |
1714002600 | 1.05 | -0.02 | -1.87 | 1.07 | 1.07 | 1.01 | 1285 |
1713916200 | 1.07 | 0.03 | 2.88 | 1.04 | 1.07 | 1.04 | 2841 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions