Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.020047 | DigiFinex | 558775.34 | /cdn/crypto/logos/exchanges/DGFX.png | $ 11,329.85 | 1725674786 | XRD/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRD | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/XRD | 48.023698034 | 11 minutes ago |
0.02076 | Gate.io | 434896.47 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,046.02 | 1725674008 | XRD/USDT | https://gate.io/trade/XRD_USDT | USDT | 2 | https://gate.io/trade/XRD_USDT | 37.3769836574 | 24 minutes ago |
0.020756 | Bitfinex | 121701.646909 | /cdn/crypto/logos/exchanges/BFNX.png | $ 2,531.22 | 1725675430 | XRD/USD | https://www.bitfinex.com/t/XRD:USD | USD | 3 | https://www.bitfinex.com/t/XRD:USD | 10.4595939066 | Recently |
0.02066 | LATOKEN | 45016.66 | /cdn/crypto/logos/exchanges/LATK.png | $ 934.37 | 1725674826 | XRD/USDT | https://exchange.latoken.com/exchange/XRD-USDT | USDT | 4 | https://exchange.latoken.com/exchange/XRD-USDT | 3.86893681876 | 10 minutes ago |
9.31E-6 | Gate.io | 2400.281 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.022347 | 1725674008 | XRD/ETH | https://gate.io/trade/XRD_ETH | ETH | 5 | https://gate.io/trade/XRD_ETH | 0.206291082818 | 24 minutes ago |
3.8E-7 | Bitfinex | 750.44312328 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.000290 | 1725674679 | XRD/BTC | https://www.bitfinex.com/t/XRD:BTC | BTC | 6 | https://www.bitfinex.com/t/XRD:BTC | 0.0644965004077 | 13 minutes ago |
0.06127 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1725667339 | XRD/USDT | https://www.lbank.info/exchange/xrd/usdt | USDT | 7 | https://www.lbank.info/exchange/xrd/usdt | 0 | 2 hours ago |
0.04869 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1725667339 | EXRD/USDT | https://trade.kucoin.com/EXRD-USDT | USDT | 8 | https://trade.kucoin.com/EXRD-USDT | 0 | 2 hours ago |
Uniswap (v3) | /cdn/crypto/logos/exchanges/UNSW3.png | $ - | eXRD/USDT | https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414 | USDT | 9 | https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414 | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | EXRD/ETH | https://v2.info.uniswap.org/token/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414 | ETH | 10 | https://v2.info.uniswap.org/token/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414 | 0 | - | |||
2.49E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725667322 | EXRD/ETH | https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414 | ETH | 11 | https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414 | 0 | 2 hours ago |
Uniswap (v3) | /cdn/crypto/logos/exchanges/UNSW3.png | $ - | EXRD/USDT | https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414 | USDT | 12 | https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414 | 0 | - | |||
2.49E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725667322 | eXRD/ETH | https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414 | ETH | 13 | https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414 | 0 | 2 hours ago |
0.073001 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1725667338 | EXRD/USDT | https://exchange.latoken.com/exchange/EXRD-USDT | USDT | 14 | https://exchange.latoken.com/exchange/EXRD-USDT | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.02323156 | -0.00248953 | -10.7161550925 | 0.02035896 | 0.02332906 | 134431.999758 | CX |
4 | 0.02775152 | -0.00700949 | -25.25803992 | 0.02035896 | 0.064989 | 196694.906936 | CX |
12 | 0.03437943 | -0.0136374 | -39.6673243274 | 0.02035896 | 0.08735567 | 3259663.67631 | CX |
26 | 0.03991754 | -0.01917551 | -48.0378049349 | 0.02035896 | 0.095367 | 1889718.73864 | CX |
52 | 0.05387165 | -0.03312962 | -61.4973181627 | 0.02035896 | 0.095367 | 1267534.57362 | CX |
156 | 0.08520374 | -0.06446171 | -75.6559629894 | 0.0040896 | 0.14869849 | 724624.518958 | CX |
260 | 0.08520374 | -0.06446171 | -75.6559629894 | 0.0040896 | 0.14869849 | 724624.518958 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725666600 | 0.02084686 | -0.001204 | -5.46 | 0.02206739 | 0.02232835 | 0.02035896 | 495660 |
1725580200 | 0.0220511 | -0.000393 | -1.75 | 0.02248576 | 0.02273051 | 0.02182889 | 77205 |
1725493800 | 0.02244381 | -0.000249 | -1.10 | 0.02242941 | 0.02309159 | 0.0214454 | 127894 |
1725407400 | 0.0226924 | -0.000418 | -1.81 | 0.0231076 | 0.02332906 | 0.02252111 | 39280 |
1725321000 | 0.02311088 | 0.00089484 | 4.03 | 0.02290323 | 0.02327756 | 0.02232764 | 113522 |
1725234600 | 0.02221604 | -0.00069 | -3.01 | 0.02290323 | 0.02295437 | 0.02199568 | 24737 |
1725148200 | 0.0229056 | -0.000343 | -1.48 | 0.02323156 | 0.02331787 | 0.0229025 | 62723 |
1725061800 | 0.02324812 | -8.0E-5 | -0.34 | 0.02331239 | 0.02338494 | 0.02252555 | 407186 |
1724975400 | 0.02332771 | -0.0001 | -0.43 | 0.02338224 | 0.02401041 | 0.02314939 | 26341 |
1724889000 | 0.02342821 | -0.00015 | -0.64 | 0.02352947 | 0.02413038 | 0.0230561 | 213468 |
1724802600 | 0.02357808 | -0.000972 | -3.96 | 0.02457818 | 0.02492347 | 0.02320995 | 332143 |
1724716200 | 0.02455045 | -0.000296 | -1.19 | 0.02492251 | 0.0251421 | 0.02437493 | 154380 |
1724629800 | 0.02484695 | -0.000527 | -2.08 | 0.02546006 | 0.02555729 | 0.02483131 | 173355 |
1724543400 | 0.02537395 | -0.000255 | -0.99 | 0.02565379 | 0.02594641 | 0.02503906 | 184476 |
1724457000 | 0.02562867 | 0.00185832 | 7.82 | 0.0237593 | 0.02577635 | 0.02365745 | 176903 |
1724370600 | 0.02377035 | 3.1E-5 | 0.13 | 0.02646424 | 0.064989 | 0.02325104 | 181158 |
1724284200 | 0.02373977 | 0.00062737 | 2.71 | 0.02309941 | 0.02386981 | 0.02295982 | 105676 |
1724197800 | 0.0231124 | -0.00055 | -2.32 | 0.02366786 | 0.02430231 | 0.02305219 | 171900 |
1724111400 | 0.0236623 | -9.5E-5 | -0.40 | 0.02646424 | 0.06409957 | 0.02324367 | 113409 |
1724025000 | 0.02375748 | -2.7E-5 | -0.11 | 0.02377484 | 0.02433516 | 0.02334908 | 522598 |
1723938600 | 0.02378403 | -0.001545 | -6.10 | 0.02531558 | 0.02540036 | 0.02338344 | 528065 |
1723852200 | 0.02532924 | -0.000189 | -0.74 | 0.02547633 | 0.0260293 | 0.02506084 | 529900 |
1723765800 | 0.02551805 | -0.000929 | -3.51 | 0.02646424 | 0.0265402 | 0.02527949 | 152667 |
1723679400 | 0.02644716 | -0.000382 | -1.42 | 0.02686758 | 0.027646 | 0.02621598 | 94391 |
1723593000 | 0.02682957 | -0.000371 | -1.36 | 0.02693284 | 0.02739323 | 0.02634539 | 35108 |
1723506600 | 0.02720065 | 0.00049336 | 1.85 | 0.0273338 | 0.02776402 | 0.02631567 | 141454 |
1723420200 | 0.02670729 | -0.001496 | -5.30 | 0.02823673 | 0.02865021 | 0.02654756 | 123878 |
1723333800 | 0.02820373 | 0.00044836 | 1.62 | 0.02775152 | 0.02827485 | 0.0277344 | 197967 |
1723247400 | 0.02775537 | 0.00045088 | 1.65 | 0.0273338 | 0.02779218 | 0.02631567 | 792905 |
1723161000 | 0.02730449 | 0.00228643 | 9.14 | 0.02491551 | 0.02782055 | 0.02475441 | 584894 |
1723074600 | 0.02501806 | 0.00023135 | 0.93 | 0.02486084 | 0.0256735 | 0.02438612 | 1679624 |
1722988200 | 0.02478671 | 0.00148986 | 6.40 | 0.02315948 | 0.0250725 | 0.02315948 | 1579934 |
1722901800 | 0.02329685 | -0.000436 | -1.84 | 0.02403841 | 0.05893083 | 0.02037343 | 2211409 |
1722815400 | 0.02373251 | -0.000339 | -1.41 | 0.02403841 | 0.02448443 | 0.02216428 | 269230 |
1722729000 | 0.02407161 | -0.001471 | -5.76 | 0.02555844 | 0.02563317 | 0.02342798 | 567803 |
1722642600 | 0.02554244 | -0.002033 | -7.37 | 0.02774417 | 0.02790911 | 0.02549889 | 475631 |
1722556200 | 0.0275755 | -0.00036 | -1.29 | 0.02790095 | 0.02813904 | 0.02690048 | 394088 |
1722469800 | 0.02793508 | 2.2E-5 | 0.08 | 0.02797123 | 0.0282717 | 0.0273958 | 50336 |
1722383400 | 0.02791356 | 3.3E-5 | 0.12 | 0.02789588 | 0.02857419 | 0.02748289 | 8827 |
1722297000 | 0.02788024 | -0.0004 | -1.41 | 0.02729297 | 0.02918456 | 0.02598052 | 126627 |
1722210600 | 0.02828027 | -0.000241 | -0.84 | 0.02844345 | 0.02851292 | 0.02805197 | 18687 |
1722124200 | 0.02852133 | -0.000156 | -0.54 | 0.02861048 | 0.02911 | 0.0280567 | 376467 |
1722037800 | 0.02867698 | 0.00147109 | 5.41 | 0.02719843 | 0.0287455 | 0.02716088 | 81022 |
1721951400 | 0.02720589 | -0.000142 | -0.52 | 0.02729297 | 0.02731284 | 0.02598052 | 155027 |
1721865000 | 0.02734773 | -0.000254 | -0.92 | 0.02762225 | 0.02790371 | 0.02695278 | 281349 |
1721778600 | 0.02760155 | -0.00057 | -2.02 | 0.02815621 | 0.02854621 | 0.02722495 | 1209479 |
1721692200 | 0.02817159 | -0.0005 | -1.74 | 0.02869945 | 0.0872369 | 0.02801404 | 228809660 |
1721605800 | 0.0286716 | -7.3E-5 | -0.25 | 0.02869945 | 0.02909287 | 0.02798545 | 8499667 |
1721519400 | 0.02874457 | -0.000328 | -1.13 | 0.02906507 | 0.02911249 | 0.02857298 | 463240 |
1721433000 | 0.02907211 | -0.000397 | -1.35 | 0.02935726 | 0.02972288 | 0.02865227 | 1317101 |
1721346600 | 0.02946954 | -0.000313 | -1.05 | 0.02976946 | 0.0302595 | 0.02913519 | 923340 |
1721260200 | 0.0297829 | 0.0001771 | 0.60 | 0.02960185 | 0.03036837 | 0.02955575 | 234771 |
1721173800 | 0.0296058 | -3.7E-5 | -0.12 | 0.0296508 | 0.02983788 | 0.0286807 | 615136 |
1721087400 | 0.02964239 | 0.00100167 | 3.50 | 0.02778227 | 0.02989323 | 0.02778227 | 614870 |
1721001000 | 0.02864072 | 0.00086492 | 3.11 | 0.02778227 | 0.02871622 | 0.02778227 | 220187 |
1720914600 | 0.0277758 | -3.3E-5 | -0.12 | 0.02780976 | 0.0281395 | 0.02750215 | 604319 |
1720828200 | 0.02780922 | -0.000149 | -0.53 | 0.02794179 | 0.02804498 | 0.02739877 | 316783 |
1720741800 | 0.02795857 | -0.000521 | -1.83 | 0.02843009 | 0.02890169 | 0.02780055 | 587249 |
1720655400 | 0.02847966 | 0.00011046 | 0.39 | 0.02829962 | 0.02916639 | 0.02804752 | 290968 |
1720569000 | 0.0283692 | 0.00047925 | 1.72 | 0.02801353 | 0.02849172 | 0.02775925 | 465822 |
1720482600 | 0.02788995 | 8.9E-5 | 0.32 | 0.02860766 | 0.07282005 | 0.02593964 | 658550 |
1720396200 | 0.02780058 | -0.001728 | -5.85 | 0.02945644 | 0.02958711 | 0.02779658 | 457187 |
1720309800 | 0.02952846 | 0.00098996 | 3.47 | 0.02852013 | 0.0300606 | 0.02838689 | 421019 |
1720223400 | 0.0285385 | -0.000315 | -1.09 | 0.02860766 | 0.02897888 | 0.02593964 | 577437 |
1720137000 | 0.02885331 | -0.001327 | -4.40 | 0.03020775 | 0.03077909 | 0.02839829 | 324080 |
1720050600 | 0.03018073 | -0.000944 | -3.03 | 0.03127378 | 0.03210913 | 0.0300637 | 564020 |
1719964200 | 0.03112467 | 0.00025269 | 0.82 | 0.03085896 | 0.03128851 | 0.03080403 | 214236 |
1719877800 | 0.03087198 | 0.00074432 | 2.47 | 0.0280908 | 0.08735567 | 0.02806394 | 618544 |
1719791400 | 0.03012766 | 0.00065787 | 2.23 | 0.02948841 | 0.03045801 | 0.02927199 | 228528 |
1719705000 | 0.02946979 | -0.000295 | -0.99 | 0.02976458 | 0.03017981 | 0.02920873 | 392811 |
1719618600 | 0.02976494 | -1.8E-5 | -0.06 | 0.02983333 | 0.03022237 | 0.02930598 | 333389 |
1719532200 | 0.02978316 | 0.00055977 | 1.92 | 0.02923918 | 0.02979207 | 0.02905264 | 387153 |
1719445800 | 0.02922339 | -0.000678 | -2.27 | 0.0280908 | 0.02997549 | 0.02806394 | 613691 |
1719359400 | 0.02990114 | 0.00183545 | 6.54 | 0.0280908 | 0.0299346 | 0.02806394 | 712662 |
1719273000 | 0.02806569 | -0.002262 | -7.46 | 0.03032227 | 0.03036892 | 0.02732148 | 1218152 |
1719186600 | 0.03032803 | -0.00042 | -1.37 | 0.0307479 | 0.03091939 | 0.02994625 | 489488 |
1719100200 | 0.03074808 | -0.000416 | -1.33 | 0.03118356 | 0.03146478 | 0.03073602 | 267982 |
1719013800 | 0.03116389 | -0.001014 | -3.15 | 0.03215792 | 0.03235491 | 0.03089141 | 410445 |
1718927400 | 0.03217807 | -0.000537 | -1.64 | 0.03271861 | 0.03323067 | 0.0320433 | 463917 |
1718841000 | 0.03271465 | 0.00039985 | 1.24 | 0.03233161 | 0.03311468 | 0.03215399 | 467217 |
1718754600 | 0.0323148 | -0.000902 | -2.72 | 0.03330779 | 0.03341633 | 0.03187352 | 601313 |
1718668200 | 0.03321706 | -0.001894 | -5.39 | 0.03919263 | 0.03932644 | 0.03236073 | 1836564 |
1718581800 | 0.03511128 | 0.00067416 | 1.96 | 0.03441355 | 0.03547605 | 0.03426121 | 338456 |
1718495400 | 0.03443712 | 5.9E-5 | 0.17 | 0.03437943 | 0.03474945 | 0.03411939 | 880971 |
1718409000 | 0.03437765 | -0.00072 | -2.05 | 0.03513588 | 0.03515307 | 0.033762 | 836482 |
1718322600 | 0.03509787 | -0.001892 | -5.11 | 0.03695141 | 0.08629169 | 0.03480686 | 790011 |
1718236200 | 0.03698954 | -0.000133 | -0.36 | 0.03713542 | 0.03829017 | 0.03661931 | 848808 |
1718149800 | 0.03712301 | -0.001631 | -4.21 | 0.03877086 | 0.03879273 | 0.03645078 | 599524 |
1718063400 | 0.03875374 | -0.000325 | -0.83 | 0.03919263 | 0.03932644 | 0.03863167 | 580476 |
1717977000 | 0.03907899 | -0.000141 | -0.36 | 0.03919263 | 0.03933162 | 0.03889782 | 149333 |
1717890600 | 0.03922043 | 4.2E-5 | 0.11 | 0.0391609 | 0.03941958 | 0.03869855 | 297577 |
1717804200 | 0.03917794 | -0.000746 | -1.87 | 0.03990399 | 0.040237 | 0.03772873 | 452216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions