EZDEXEZX

$ 0.161089

-0.000666

(

-0.41%

)

Official Links

Website

Info

Rank 3259

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

12:53:35

Volume (24h)

$ 0

Last Trade Size

0.014694

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.156111

Fully Diluted Market Cap

$ 161,089,240

Genesis Date

4/15/2021

Days Range 0.160145-0.163999

52 Weeks Range 0.142755-0.330494

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.293896	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1743033722	EZX/USDT	https://info.uniswap.org/#/tokens/0x9e8bfe46f9af27c5ea5c9c72b86d71bb86953a0c	USDT	1	https://info.uniswap.org/#/tokens/0x9e8bfe46f9af27c5ea5c9c72b86d71bb86953a0c	0	17 hours ago
8.051E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743033722	EZX/ETH	https://info.uniswap.org/#/tokens/0x9e8bfe46f9af27c5ea5c9c72b86d71bb86953a0c	ETH	2	https://info.uniswap.org/#/tokens/0x9e8bfe46f9af27c5ea5c9c72b86d71bb86953a0c	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.16568958	-0.00460034	-2.77648117643	0.15607588	0.16921752	0	CX
4	0.18851658	-0.02742734	-14.5490332999	0.14275469	0.27047092	0	CX
12	0.26856364	-0.1074744	-40.0182243583	0.14275469	0.3006034	0	CX
26	0.21166481	-0.05057557	-23.8941796702	0.14275469	0.33049355	0	CX
52	0.28881513	-0.12772589	-44.2240993399	0.14275469	0.33049355	0	CX
156	0.29626382	-0.13517458	-45.626421748	0.08674388	0.33049355	0.116709	CX
260	0.29911077	-0.13802153	-46.1439519547	0.08674388	0.40240071	0.58549631	CX

EZDex is a decentralized financial exchange, covering the advantages of DeFi decentralized and decentralized exchanges, standing in the decentralized financial ecology, and it is like a broken bamboo.

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

CoinZoom Reports Over 50% of CoinZoom Visa Debit Card Purchases are Made in Crypto Across 50 Countries

Salt Lake City, Utah, March 27th, 2025, ChainwireCryptocurrency is evolving beyond just holding or trading—it’s increasingly being...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

Galxe’s “Gravity” update sees chain reach industry-leading speeds

New York City, New York, March 27th, 2025, ChainwireA report from leading research firm Messari shows that Gravity - an ultra-fast parallel EVM...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1743033000	0.16146844	-0.004961	-2.98	0.1662298	0.1672724	0.15961429
1742946600	0.16642946	-0.000304	-0.18	0.16751796	0.16865154	0.16433781
1742860200	0.16673379	0.00618719	3.85	0.16103046	0.16921752	0.15939047
1742773800	0.1605466	0.00129782	0.81	0.15943717	0.16260765	0.15940416
1742687400	0.15924878	0.00099108	0.63	0.1582585	0.16136136	0.1582585
1742601000	0.1582577	-0.000996	-0.63	0.15982603	0.16060054	0.15607588
1742514600	0.15925361	-0.006805	-4.10	0.16568958	0.16632882	0.1572795
1742428200	0.16605831	0.01085194	6.99	0.15573854	0.16651078	0.15522328
1742341800	0.15520637	-0.000259	-0.17	0.15516933	0.15572244	0.15085158
1742255400	0.15546561	0.0036149	2.38	0.15455585	0.15725293	0.14919791
1742169000	0.15185071	-0.004269	-2.73	0.15592452	0.15624817	0.14989673
1742082600	0.15611935	0.00207394	1.35	0.15400355	0.15727225	0.15333451
1741996200	0.15404541	0.00399329	2.66	0.15002394	0.15656055	0.14993055
1741909800	0.15005212	-0.00339	-2.21	0.15372015	0.15413961	0.14683494
1741823400	0.15344239	-0.001247	-0.81	0.15455585	0.15725293	0.14765453
1741737000	0.15468949	0.00318819	2.10	0.14972686	0.15788413	0.14275469
1741650600	0.1515013	-0.010258	-6.34	0.26856364	0.27047092	0.14583581
1741564200	0.16175908	-0.014875	-8.42	0.1771381	0.17785866	0.16066334
1741477800	0.1766341	0.0045786	2.66	0.17204423	0.17960653	0.16956533
1741391400	0.1720555	-0.005343	-3.01	0.26856364	0.27047092	0.17023436
1741305000	0.17739814	-0.00365	-2.02	0.18044947	0.18676387	0.17550857
1741218600	0.18104766	0.00629266	3.60	0.1743605	0.18267155	0.17351273
1741132200	0.174755	0.00128252	0.74	0.17257479	0.17871046	0.16199739
1741045800	0.17347248	-0.029088	-14.36	0.26856364	0.27047092	0.16893493
1740959400	0.20256074	0.02475763	13.92	0.17829664	0.20526185	0.17532582
1740873000	0.17780311	-0.002067	-1.15	0.17965484	0.18341949	0.17272776
1740786600	0.17987061	-0.005502	-2.97	0.18569228	0.18591449	0.16740927
1740700200	0.18537266	-0.002163	-1.15	0.18851658	0.19142057	0.18011294
1740613800	0.18753596	-0.013561	-6.74	0.20077664	0.20140864	0.18221345
1740527400	0.20109707	-0.001469	-0.73	0.20256396	0.20355665	0.18890061
1740441000	0.20256638	-0.024395	-10.75	0.26856364	0.27047092	0.20102944
1740354600	0.22696091	0.00425415	1.91	0.22258197	0.22862746	0.22112635
1740268200	0.22270676	0.00849381	3.97	0.21425804	0.22502545	0.21379591
1740181800	0.21421295	-0.006556	-2.97	0.22047744	0.22880056	0.21078806
1740095400	0.22076888	0.00219631	1.00	0.21868126	0.22282994	0.21811527
1740009000	0.21857257	0.0039941	1.86	0.21495847	0.22024557	0.21385549
1739922600	0.21457847	-0.006064	-2.75	0.22085422	0.22141538	0.20988393
1739836200	0.22064248	0.00644724	3.01	0.26856364	0.27047092	0.21553412
1739749800	0.21419524	-0.002419	-1.12	0.21688347	0.21943	0.21387642
1739663400	0.21661376	-0.002857	-1.30	0.2194775	0.22052816	0.21554942
1739577000	0.21947106	0.00398927	1.85	0.21520403	0.22447717	0.21457042
1739490600	0.21548179	-0.004723	-2.14	0.22020531	0.22188475	0.21041046
1739404200	0.22020451	0.01050736	5.01	0.21000308	0.22472595	0.20605246
1739317800	0.20969715	-0.004369	-2.04	0.21452292	0.21931809	0.2080483
1739231400	0.21406642	0.00226957	1.07	0.26856364	0.27047092	0.21176062
1739145000	0.21179685	-0.000538	-0.25	0.21186206	0.21590527	0.20439476
1739058600	0.21233465	0.00100476	0.48	0.21118497	0.2143619	0.20851526
1738972200	0.21132989	-0.004339	-2.01	0.21703563	0.2252871	0.20675451
1738885800	0.21566938	-0.00871	-3.88	0.2246076	0.22990999	0.21471292
1738799400	0.22437975	0.00530963	2.42	0.21965382	0.22726443	0.21850333
1738713000	0.21907012	-0.012951	-5.58	0.23214736	0.23270207	0.21228876
1738626600	0.23202096	0.00296277	1.29	0.26856364	0.27047092	0.20060757
1738540200	0.22905819	-0.02269	-9.01	0.2513506	0.25444943	0.22207153
1738453800	0.25174832	-0.012977	-4.90	0.26574579	0.26792198	0.24987486
1738367400	0.26472573	0.00285408	1.09	0.26186602	0.27668549	0.25879939
1738281000	0.26187165	0.0108141	4.31	0.25039898	0.26430547	0.24900937
1738194600	0.25105755	0.00380651	1.54	0.24881293	0.25497436	0.2464717
1738108200	0.24725104	-0.007735	-3.03	0.25763844	0.25931868	0.24488968
1738021800	0.25498644	-0.005624	-2.16	0.26856364	0.27047092	0.24442594
1737935400	0.26061006	-0.006926	-2.59	0.26677954	0.27048059	0.26061006
1737849000	0.26753634	0.00088803	0.33	0.26651788	0.26965053	0.26355753
1737762600	0.26664831	-0.001494	-0.56	0.26874962	0.27504228	0.26382643
1737676200	0.26814258	0.00691259	2.65	0.26114867	0.26930192	0.25696054
1737589800	0.26122999	-0.006203	-2.32	0.26831004	0.27092742	0.26011412
1737503400	0.26743328	0.00494734	1.88	0.26310265	0.27082114	0.25807319
1737417000	0.26248594	0.00292573	1.13	0.26856364	0.27587476	0.26011734
1737330600	0.25956021	-0.006996	-2.62	0.26545113	0.27721042	0.25194477
1737244200	0.26655572	-0.013633	-4.87	0.27988979	0.28138647	0.26025179
1737157800	0.28018848	0.01437023	5.41	0.26622	0.28384203	0.26622
1737071400	0.26581825	-0.011198	-4.04	0.27736178	0.27815882	0.26303019
1736985000	0.27701639	0.01733542	6.68	0.25942173	0.27972152	0.25653384
1736898600	0.25968097	0.00773057	3.07	0.25236342	0.26181932	0.25180227
1736812200	0.2519504	-0.010713	-4.08	0.26856364	0.27047092	0.2372364
1736725800	0.26266387	-0.002048	-0.77	0.2642475	0.2653996	0.25979288
1736639400	0.26471204	0.00122214	0.46	0.26295773	0.26704522	0.25946118
1736553000	0.2634899	0.0048306	1.87	0.26856364	0.27047092	0.25763763
1736466600	0.2586593	-0.009433	-3.52	0.26752345	0.27009011	0.25504843
1736380200	0.26809185	-0.003801	-1.40	0.27220592	0.27473473	0.2586746
1736293800	0.27189273	-0.024889	-8.39	0.29702473	0.29794174	0.27037995
1736207400	0.29678159	0.00375659	1.28	0.26856364	0.3006034	0.26663784
1736121000	0.293025	-0.001423	-0.48	0.29430672	0.29540165	0.28993985
1736034600	0.29444761	0.00420826	1.45	0.29037783	0.2954411	0.28781278
1735948200	0.29023935	0.0127552	4.60	0.27789958	0.29204438	0.27582081
1735861800	0.27748415	0.00770722	2.86	0.26856364	0.28103947	0.26663784
1735775400	0.26977693	0.00144596	0.54	0.26856364	0.27104899	0.26663784
1735689000	0.26833097	-0.001638	-0.61	0.27020122	0.27713796	0.26675217
1735602600	0.26996854	-0.000138	-0.05	0.25067754	0.27535627	0.24439776
1735516200	0.27010702	-0.003237	-1.18	0.27331695	0.27420176	0.26755244
1735429800	0.27334352	0.00562201	2.10	0.26805482	0.27414218	0.26760074
1735343400	0.26772151	-0.000369	-0.14	0.26818927	0.27619277	0.26609601