Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.293896 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1721692922 | EZX/USDT | https://info.uniswap.org/#/tokens/0x9e8bfe46f9af27c5ea5c9c72b86d71bb86953a0c | USDT | 1 | https://info.uniswap.org/#/tokens/0x9e8bfe46f9af27c5ea5c9c72b86d71bb86953a0c | 0 | 22 hours ago |
| 8.051E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721692922 | EZX/ETH | https://info.uniswap.org/#/tokens/0x9e8bfe46f9af27c5ea5c9c72b86d71bb86953a0c | ETH | 2 | https://info.uniswap.org/#/tokens/0x9e8bfe46f9af27c5ea5c9c72b86d71bb86953a0c | 0 | 22 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | -6.78214294992 | CX |
| 260 | -6.78214294992 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692200 | 0.27727321 | -0.006308 | -2.22 | 0.2729772 | 0.28234695 | 0.27248448 | 0 |
| 1721605800 | 0.28358117 | -2.5E-5 | -0.01 | 0.28316091 | 0.28540472 | 0.27611629 | 0 |
| 1721519400 | 0.28360613 | 0.00126642 | 0.45 | 0.28227128 | 0.284974 | 0.28042116 | 0 |
| 1721433000 | 0.28233971 | 0.00613567 | 2.22 | 0.27515178 | 0.28506417 | 0.27197807 | 0 |
| 1721346600 | 0.27620404 | 0.00310366 | 1.14 | 0.2729772 | 0.28093883 | 0.27248448 | 0 |
| 1721260200 | 0.27310038 | -0.004704 | -1.69 | 0.27776755 | 0.28312307 | 0.27194667 | 0 |
| 1721173800 | 0.27780458 | -0.002961 | -1.05 | 0.28084544 | 0.28163766 | 0.26975278 | 0 |
| 1721087400 | 0.28076574 | 0.0184376 | 7.03 | 0.25592116 | 0.28115702 | 0.25478919 | 0 |
| 1721001000 | 0.26232814 | 0.00646656 | 2.53 | 0.25592116 | 0.26301972 | 0.25478919 | 0 |
| 1720914600 | 0.25586158 | 0.00373083 | 1.48 | 0.25213558 | 0.25778496 | 0.25076208 | 0 |
| 1720828200 | 0.25213075 | 0.00258035 | 1.03 | 0.24940065 | 0.25424172 | 0.24534617 | 0 |
| 1720741800 | 0.2495504 | -0.000221 | -0.09 | 0.24933624 | 0.25870922 | 0.24609894 | 0 |
| 1720655400 | 0.249771 | 0.00258437 | 1.05 | 0.24658039 | 0.25355738 | 0.24385593 | 0 |
| 1720569000 | 0.24718663 | 0.00443852 | 1.83 | 0.24277387 | 0.25010995 | 0.24185687 | 0 |
| 1720482600 | 0.24274811 | 0.00739323 | 3.14 | 0.28287027 | 0.28289684 | 0.23373582 | 0 |
| 1720396200 | 0.23535488 | -0.011513 | -4.66 | 0.24652162 | 0.24735811 | 0.23535488 | 0 |
| 1720309800 | 0.24686781 | 0.00678055 | 2.82 | 0.23993268 | 0.24796918 | 0.23817917 | 0 |
| 1720223400 | 0.24008726 | -0.007301 | -2.95 | 0.24528257 | 0.25014859 | 0.22801317 | 0 |
| 1720137000 | 0.24738871 | -0.017879 | -6.74 | 0.26550507 | 0.26645428 | 0.2461883 | 0 |
| 1720050600 | 0.26526756 | -0.009798 | -3.56 | 0.27517512 | 0.27579666 | 0.26166796 | 0 |
| 1719964200 | 0.27506563 | -0.001716 | -0.62 | 0.27666536 | 0.27855574 | 0.27361484 | 0 |
| 1719877800 | 0.2767821 | 0.0002053 | 0.07 | 0.28287027 | 0.28289684 | 0.27178726 | 0 |
| 1719791400 | 0.2765768 | 0.00511077 | 1.88 | 0.27163751 | 0.27802437 | 0.26975841 | 0 |
| 1719705000 | 0.27146603 | -0.000232 | -0.09 | 0.27169468 | 0.27389985 | 0.27107153 | 0 |
| 1719618600 | 0.2716979 | -0.005509 | -1.99 | 0.27767415 | 0.28032293 | 0.27074305 | 0 |
| 1719532200 | 0.2772072 | 0.00615016 | 2.27 | 0.27120357 | 0.27924249 | 0.27075996 | 0 |
| 1719445800 | 0.27105704 | -0.002194 | -0.80 | 0.28287027 | 0.28289684 | 0.26776418 | 0 |
| 1719359400 | 0.27325094 | 0.00329045 | 1.22 | 0.27020202 | 0.275787 | 0.26854352 | 0 |
| 1719273000 | 0.26996049 | -0.005317 | -1.93 | 0.27522504 | 0.27613722 | 0.26077511 | 0 |
| 1719186600 | 0.27527737 | -0.006033 | -2.14 | 0.28130838 | 0.28324545 | 0.27448918 | 0 |
| 1719100200 | 0.28130999 | -0.001873 | -0.66 | 0.28336219 | 0.28336219 | 0.27991877 | 0 |
| 1719013800 | 0.28318345 | 0.00036068 | 0.13 | 0.28264565 | 0.28547235 | 0.27744792 | 0 |
| 1718927400 | 0.28282277 | -0.003155 | -1.10 | 0.28601258 | 0.29112093 | 0.28061679 | 0 |
| 1718841000 | 0.28597796 | 0.00592796 | 2.12 | 0.28019573 | 0.28860741 | 0.27895668 | 0 |
| 1718754600 | 0.28005 | -0.00205 | -0.73 | 0.28287027 | 0.28289684 | 0.27178726 | 0 |
| 1718668200 | 0.28209979 | -0.009324 | -3.20 | 0.29533322 | 0.29910431 | 0.27952105 | 0 |
| 1718581800 | 0.29142365 | 0.00441195 | 1.54 | 0.28681526 | 0.29384539 | 0.28505934 | 0 |
| 1718495400 | 0.2870117 | 0.00687555 | 2.45 | 0.28015064 | 0.2890164 | 0.27957419 | 0 |
| 1718409000 | 0.28013615 | 0.00063764 | 0.23 | 0.27980123 | 0.28392898 | 0.27082678 | 0 |
| 1718322600 | 0.27949851 | -0.007126 | -2.49 | 0.28632898 | 0.2865528 | 0.27618633 | 0 |
| 1718236200 | 0.28662445 | 0.00493043 | 1.75 | 0.28178822 | 0.29411188 | 0.27897117 | 0 |
| 1718149800 | 0.28169402 | -0.013487 | -4.57 | 0.29531148 | 0.29549263 | 0.27648341 | 0 |
| 1718063400 | 0.29518105 | -0.003042 | -1.02 | 0.29533322 | 0.29910431 | 0.29332208 | 0 |
| 1717977000 | 0.29822272 | 0.00173096 | 0.58 | 0.29628163 | 0.29930961 | 0.29523419 | 0 |
| 1717890600 | 0.29649176 | 0.00032124 | 0.11 | 0.29604171 | 0.29849968 | 0.29539763 | 0 |
| 1717804200 | 0.29617052 | -0.010825 | -3.53 | 0.30684534 | 0.30906581 | 0.2931989 | 0 |
| 1717717800 | 0.30699509 | -0.004306 | -1.38 | 0.31124924 | 0.31221616 | 0.30309519 | 0 |
| 1717631400 | 0.31130157 | 0.00430406 | 1.40 | 0.29533322 | 0.31291982 | 0.29332208 | 0 |
| 1717545000 | 0.30699751 | 0.00415593 | 1.37 | 0.3032232 | 0.30839033 | 0.30127244 | 0 |
| 1717458600 | 0.30284158 | -0.001476 | -0.49 | 0.30395986 | 0.30992082 | 0.30253484 | 0 |
| 1717372200 | 0.30431733 | -0.002682 | -0.87 | 0.30699831 | 0.30875585 | 0.30199301 | 0 |
| 1717285800 | 0.30699912 | 0.00402067 | 1.33 | 0.30299696 | 0.30806909 | 0.30193584 | 0 |
| 1717199400 | 0.30297845 | 0.00136626 | 0.45 | 0.30149867 | 0.30937738 | 0.29970572 | 0 |
| 1717113000 | 0.30161219 | -0.001524 | -0.50 | 0.30325299 | 0.30763676 | 0.29817442 | 0 |
| 1717026600 | 0.30313625 | -0.006371 | -2.06 | 0.30918094 | 0.3125221 | 0.3012185 | 0 |
| 1716940200 | 0.309507 | -0.004001 | -1.28 | 0.31278054 | 0.31593331 | 0.30354121 | 0 |
| 1716853800 | 0.31350835 | 0.00557049 | 1.81 | 0.29533322 | 0.31966656 | 0.29332208 | 0 |
| 1716767400 | 0.30793786 | 0.0062355 | 2.07 | 0.30192216 | 0.31237074 | 0.30048586 | 0 |
| 1716681000 | 0.30170236 | 0.00145159 | 0.48 | 0.29967754 | 0.30387694 | 0.29886036 | 0 |
| 1716594600 | 0.30025077 | -0.002332 | -0.77 | 0.30355248 | 0.3079274 | 0.29277622 | 0 |
| 1716508200 | 0.30258234 | 0.00130909 | 0.43 | 0.30089887 | 0.31733016 | 0.2874207 | 0 |
| 1716421800 | 0.30127325 | -0.004043 | -1.32 | 0.30508539 | 0.30696691 | 0.29426566 | 0 |
| 1716335400 | 0.30531646 | 0.01060719 | 3.60 | 0.29533322 | 0.30875423 | 0.29241473 | 0 |
| 1716249000 | 0.29470927 | 0.04767078 | 19.30 | 0.24596127 | 0.29659642 | 0.24323359 | 0 |
| 1716162600 | 0.24703849 | -0.004494 | -1.79 | 0.2514134 | 0.25253732 | 0.24622292 | 0 |
| 1716076200 | 0.25153256 | 0.00283879 | 1.14 | 0.24884433 | 0.25338268 | 0.24852792 | 0 |
| 1715989800 | 0.24869377 | 0.01173916 | 4.95 | 0.23687732 | 0.2509867 | 0.23618574 | 0 |
| 1715903400 | 0.23695461 | -0.007595 | -3.11 | 0.24448391 | 0.24480434 | 0.23553603 | 0 |
| 1715817000 | 0.24454912 | 0.01247744 | 5.38 | 0.23233092 | 0.24483332 | 0.23056856 | 0 |
| 1715730600 | 0.23207168 | -0.00532 | -2.24 | 0.23724203 | 0.23821298 | 0.23032703 | 0 |
| 1715644200 | 0.23739178 | 0.00152647 | 0.65 | 0.24596127 | 0.24722688 | 0.2352317 | 0 |
| 1715557800 | 0.23586531 | 0.00162066 | 0.69 | 0.23452482 | 0.23749483 | 0.23376803 | 0 |
| 1715471400 | 0.23424465 | -7.7E-5 | -0.03 | 0.23458601 | 0.23679842 | 0.23261915 | 0 |
| 1715385000 | 0.23432193 | -0.010013 | -4.10 | 0.24392919 | 0.24574872 | 0.23190019 | 0 |
| 1715298600 | 0.24433496 | 0.00499323 | 2.09 | 0.23952932 | 0.24613436 | 0.23771141 | 0 |
| 1715212200 | 0.23934173 | -0.003652 | -1.50 | 0.24252751 | 0.24454912 | 0.23667122 | 0 |
| 1715125800 | 0.24299367 | -0.004062 | -1.64 | 0.24703527 | 0.25194074 | 0.24219259 | 0 |
| 1715039400 | 0.2470554 | -0.005393 | -2.14 | 0.24596127 | 0.25816658 | 0.24323359 | 0 |
| 1714953000 | 0.25244876 | 0.00150956 | 0.60 | 0.25087157 | 0.25521831 | 0.24759159 | 0 |
| 1714866600 | 0.2509392 | 0.00092909 | 0.37 | 0.24971464 | 0.25490834 | 0.2492976 | 0 |
| 1714780200 | 0.25001011 | 0.0093303 | 3.88 | 0.24067417 | 0.25161629 | 0.23837803 | 0 |
| 1714693800 | 0.24067981 | 0.00080269 | 0.33 | 0.23960339 | 0.24253637 | 0.23315051 | 0 |
| 1714607400 | 0.23987712 | -0.003398 | -1.40 | 0.24243654 | 0.24310236 | 0.22657043 | 0 |
| 1714521000 | 0.24327465 | -0.015592 | -6.02 | 0.25831875 | 0.26156732 | 0.23491046 | 0 |
| 1714434600 | 0.25886621 | -0.004035 | -1.53 | 0.24596127 | 0.26025099 | 0.24323359 | 0 |
| 1714348200 | 0.26290137 | 0.00096451 | 0.37 | 0.26194492 | 0.26947099 | 0.26152948 | 0 |
| 1714261800 | 0.26193686 | 0.01006858 | 4.00 | 0.25212753 | 0.26407038 | 0.24800461 | 0 |
| 1714175400 | 0.25186828 | -0.002324 | -0.91 | 0.25402676 | 0.2548866 | 0.24988452 | 0 |
| 1714089000 | 0.25419261 | 0.00180182 | 0.71 | 0.25276758 | 0.2567649 | 0.24736536 | 0 |
| 1714002600 | 0.25239079 | -0.006778 | -2.62 | 0.25943461 | 0.26503489 | 0.24990787 | 0 |
| 1713916200 | 0.25916893 | 0.00144837 | 0.56 | 0.25761348 | 0.26268963 | 0.25399858 | 0 |
|
EZX/ETH 0.000081 ETH
+0.00%
|
EZX/USD $ 0.278825
+0.64%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
