Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for CHARTUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.03731771 | -0.03488491 | -93.4808432779 | 0.00082655 | 0.05038058 | 2.78135508 | CX |
260 | 0.00690472 | -0.00447192 | -64.7661309945 | 0.00082655 | 0.16275914 | 13.52403879 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724716200 | 0.00252212 | -5.9E-5 | -2.29 | 0.00258008 | 0.00259725 | 0.00250794 | 0 |
1724629800 | 0.00258078 | -1.5E-5 | -0.58 | 0.00260418 | 0.00262421 | 0.0025724 | 0 |
1724543400 | 0.00259537 | -3.0E-6 | -0.12 | 0.00260135 | 0.00264816 | 0.00257231 | 0 |
1724457000 | 0.0025988 | 0.00013256 | 5.37 | 0.00246509 | 0.00262795 | 0.00246505 | 0 |
1724370600 | 0.00246624 | -5.0E-6 | -0.20 | 0.00250517 | 0.00251236 | 0.00243325 | 0 |
1724284200 | 0.00247125 | 4.7E-5 | 1.94 | 0.00242337 | 0.00248478 | 0.00239295 | 0 |
1724197800 | 0.00242473 | -5.2E-5 | -2.10 | 0.00247748 | 0.00253261 | 0.00240339 | 0 |
1724111400 | 0.0024769 | 7.0E-6 | 0.28 | 0.00250517 | 0.00251236 | 0.00241393 | 0 |
1724025000 | 0.00247035 | 1.4E-5 | 0.57 | 0.00245586 | 0.00251963 | 0.00244309 | 0 |
1723938600 | 0.00245681 | 1.7E-5 | 0.70 | 0.00243818 | 0.00246863 | 0.00243365 | 0 |
1723852200 | 0.00243949 | 1.9E-5 | 0.78 | 0.00241652 | 0.00247063 | 0.00239942 | 0 |
1723765800 | 0.00242048 | -8.3E-5 | -3.32 | 0.00250517 | 0.00251306 | 0.00237865 | 0 |
1723679400 | 0.00250355 | -3.1E-5 | -1.22 | 0.00253824 | 0.00260202 | 0.00248397 | 0 |
1723593000 | 0.00253465 | -4.0E-5 | -1.55 | 0.00255984 | 0.00257017 | 0.00245681 | 0 |
1723506600 | 0.00257488 | 0.00017021 | 7.08 | 0.00252394 | 0.00258412 | 0.00238152 | 0 |
1723420200 | 0.00240467 | -4.6E-5 | -1.88 | 0.00245309 | 0.00254548 | 0.00239029 | 0 |
1723333800 | 0.00245023 | 1.2E-5 | 0.49 | 0.00243798 | 0.00248286 | 0.00242833 | 0 |
1723247400 | 0.00243832 | -8.3E-5 | -3.29 | 0.00252394 | 0.0025412 | 0.0024057 | 0 |
1723161000 | 0.00252123 | 0.00031514 | 14.29 | 0.00219705 | 0.00255671 | 0.00218298 | 0 |
1723074600 | 0.00220609 | -0.000101 | -4.38 | 0.00231378 | 0.0023951 | 0.00217606 | 0 |
1722988200 | 0.00230688 | 1.6E-5 | 0.70 | 0.00227718 | 0.00239663 | 0.00227718 | 0 |
1722901800 | 0.00229069 | -0.00025 | -9.84 | 0.00272899 | 0.00275303 | 0.00205609 | 0 |
1722815400 | 0.00254083 | -0.000192 | -7.03 | 0.00272899 | 0.00275303 | 0.00249194 | 0 |
1722729000 | 0.00273276 | -7.2E-5 | -2.57 | 0.00280665 | 0.00283449 | 0.00268892 | 0 |
1722642600 | 0.00280489 | -0.000206 | -6.84 | 0.00300801 | 0.00302124 | 0.00278922 | 0 |
1722556200 | 0.00301056 | -2.5E-5 | -0.82 | 0.00304256 | 0.00304423 | 0.0028946 | 0 |
1722469800 | 0.00303572 | -4.4E-5 | -1.43 | 0.0030788 | 0.00314665 | 0.00302254 | 0 |
1722383400 | 0.00307966 | -3.7E-5 | -1.19 | 0.00311797 | 0.00316369 | 0.00304286 | 0 |
1722297000 | 0.00311622 | 3.9E-5 | 1.27 | 0.00313635 | 0.00319244 | 0.00292475 | 0 |
1722210600 | 0.00307678 | 1.6E-5 | 0.52 | 0.00305215 | 0.00308493 | 0.00301014 | 0 |
1722124200 | 0.0030605 | -2.0E-5 | -0.65 | 0.00307358 | 0.00312513 | 0.00301409 | 0 |
1722037800 | 0.00308072 | 9.7E-5 | 3.25 | 0.00298325 | 0.00308808 | 0.00298262 | 0 |
1721951400 | 0.00298407 | -0.000151 | -4.82 | 0.00313635 | 0.00314042 | 0.002909 | 0 |
1721865000 | 0.00313498 | -0.000137 | -4.19 | 0.00327426 | 0.00327838 | 0.00310866 | 0 |
1721778600 | 0.00327181 | 3.4E-5 | 1.05 | 0.00323555 | 0.00332789 | 0.00319897 | 0 |
1721692200 | 0.00323732 | -7.4E-5 | -2.23 | 0.00321255 | 0.00329656 | 0.00317549 | 0 |
1721605800 | 0.00331097 | -2.9E-7 | -0.01 | 0.00330606 | 0.00333226 | 0.00322381 | 0 |
1721519400 | 0.00331126 | 1.5E-5 | 0.46 | 0.00329567 | 0.00332723 | 0.00327407 | 0 |
1721433000 | 0.00329647 | 7.2E-5 | 2.23 | 0.00321255 | 0.00332828 | 0.00317549 | 0 |
1721346600 | 0.00322483 | 3.6E-5 | 1.13 | 0.00318716 | 0.00328012 | 0.00318141 | 0 |
1721260200 | 0.0031886 | -5.5E-5 | -1.70 | 0.00324309 | 0.00330562 | 0.00317513 | 0 |
1721173800 | 0.00324352 | -3.5E-5 | -1.07 | 0.00327903 | 0.00328827 | 0.00314951 | 0 |
1721087400 | 0.00327809 | 0.00021526 | 7.03 | 0.00298802 | 0.00328266 | 0.0029748 | 0 |
1721001000 | 0.00306283 | 7.6E-5 | 2.54 | 0.00298802 | 0.0030709 | 0.0029748 | 0 |
1720914600 | 0.00298732 | 4.4E-5 | 1.49 | 0.00294382 | 0.00300978 | 0.00292778 | 0 |
1720828200 | 0.00294376 | 3.0E-5 | 1.03 | 0.00291189 | 0.00296841 | 0.00286455 | 0 |
1720741800 | 0.00291364 | -3.0E-6 | -0.10 | 0.00291114 | 0.00302057 | 0.00287334 | 0 |
1720655400 | 0.00291621 | 3.0E-5 | 1.04 | 0.00287896 | 0.00296042 | 0.00284715 | 0 |
1720569000 | 0.00288604 | 5.2E-5 | 1.83 | 0.00283452 | 0.00292017 | 0.00282381 | 0 |
1720482600 | 0.00283422 | 8.6E-5 | 3.13 | 0.00286381 | 0.00292062 | 0.00267947 | 0 |
1720396200 | 0.0027479 | -0.000134 | -4.65 | 0.00287828 | 0.00288804 | 0.0027479 | 0 |
1720309800 | 0.00288232 | 7.9E-5 | 2.82 | 0.00280135 | 0.00289518 | 0.00278087 | 0 |
1720223400 | 0.00280315 | -8.5E-5 | -2.94 | 0.00286381 | 0.00292062 | 0.00266218 | 0 |
1720137000 | 0.0028884 | -0.000209 | -6.75 | 0.00309992 | 0.003111 | 0.00287438 | 0 |
1720050600 | 0.00309714 | -0.000114 | -3.55 | 0.00321282 | 0.00322008 | 0.00305512 | 0 |
1719964200 | 0.00321154 | -2.0E-5 | -0.62 | 0.00323022 | 0.00325229 | 0.0031946 | 0 |
1719877800 | 0.00323158 | 2.0E-6 | 0.06 | 0.0032134 | 0.00329776 | 0.00315213 | 0 |
1719791400 | 0.00322919 | 6.0E-5 | 1.89 | 0.00317152 | 0.00324609 | 0.00314958 | 0 |
1719705000 | 0.00316952 | -3.0E-6 | -0.09 | 0.00317218 | 0.00319793 | 0.00316491 | 0 |
1719618600 | 0.00317222 | -6.4E-5 | -1.98 | 0.003242 | 0.00327292 | 0.00316107 | 0 |
1719532200 | 0.00323655 | 7.2E-5 | 2.28 | 0.00316645 | 0.00326031 | 0.00316127 | 0 |
1719445800 | 0.00316474 | -2.6E-5 | -0.81 | 0.0032134 | 0.00322405 | 0.00312629 | 0 |
1719359400 | 0.00319036 | 3.8E-5 | 1.21 | 0.00315476 | 0.00321997 | 0.00313539 | 0 |
1719273000 | 0.00315194 | -6.2E-5 | -1.93 | 0.0032134 | 0.00322405 | 0.00304469 | 0 |
1719186600 | 0.00321401 | -7.0E-5 | -2.13 | 0.00328443 | 0.00330705 | 0.00320481 | 0 |
1719100200 | 0.00328445 | -2.2E-5 | -0.67 | 0.00330841 | 0.00330841 | 0.00326821 | 0 |
1719013800 | 0.00330632 | 4.0E-6 | 0.12 | 0.00330004 | 0.00333305 | 0.00323936 | 0 |
1718927400 | 0.00330211 | -3.7E-5 | -1.11 | 0.00333935 | 0.003399 | 0.00327636 | 0 |
1718841000 | 0.00333895 | 6.9E-5 | 2.11 | 0.00327144 | 0.00336965 | 0.00325697 | 0 |
1718754600 | 0.00326974 | -2.4E-5 | -0.73 | 0.00330267 | 0.00330298 | 0.00317327 | 0 |
1718668200 | 0.00329367 | -0.000109 | -3.20 | 0.00345925 | 0.00347206 | 0.00326356 | 0 |
1718581800 | 0.00340253 | 5.2E-5 | 1.55 | 0.00334873 | 0.00343081 | 0.00332822 | 0 |
1718495400 | 0.00335102 | 8.0E-5 | 2.45 | 0.00327091 | 0.00337443 | 0.00326418 | 0 |
1718409000 | 0.00327074 | 7.0E-6 | 0.21 | 0.00326683 | 0.00331503 | 0.00316205 | 0 |
1718322600 | 0.0032633 | -8.3E-5 | -2.48 | 0.00334305 | 0.00334566 | 0.00322463 | 0 |
1718236200 | 0.0033465 | 5.8E-5 | 1.76 | 0.00329003 | 0.00343392 | 0.00325714 | 0 |
1718149800 | 0.00328893 | -0.000157 | -4.56 | 0.00344792 | 0.00345004 | 0.0032281 | 0 |
1718063400 | 0.0034464 | -3.6E-5 | -1.03 | 0.00345925 | 0.00348702 | 0.0034346 | 0 |
1717977000 | 0.00348191 | 2.0E-5 | 0.58 | 0.00345925 | 0.0034946 | 0.00344702 | 0 |
1717890600 | 0.0034617 | 4.0E-6 | 0.12 | 0.00345645 | 0.00348515 | 0.00344893 | 0 |
1717804200 | 0.00345795 | -0.000126 | -3.52 | 0.00358259 | 0.00360851 | 0.00342326 | 0 |
1717717800 | 0.00358434 | -5.0E-5 | -1.38 | 0.00363401 | 0.0036453 | 0.0035388 | 0 |
1717631400 | 0.00363462 | 5.0E-5 | 1.39 | 0.00352016 | 0.00365351 | 0.00350131 | 0 |
1717545000 | 0.00358437 | 4.9E-5 | 1.39 | 0.0035403 | 0.00360063 | 0.00351752 | 0 |
1717458600 | 0.00353584 | -1.7E-5 | -0.48 | 0.0035489 | 0.0036185 | 0.00353226 | 0 |
1717372200 | 0.00355307 | -3.1E-5 | -0.86 | 0.00358437 | 0.0036049 | 0.00352594 | 0 |
1717285800 | 0.00358438 | 4.7E-5 | 1.33 | 0.00353766 | 0.00359688 | 0.00352527 | 0 |
1717199400 | 0.00353744 | 1.6E-5 | 0.45 | 0.00352016 | 0.00361215 | 0.00349923 | 0 |
1717113000 | 0.00352149 | -1.8E-5 | -0.51 | 0.00354065 | 0.00359183 | 0.00348135 | 0 |
1717026600 | 0.00353928 | -7.4E-5 | -2.05 | 0.00360986 | 0.00364887 | 0.00351689 | 0 |
1716940200 | 0.00361367 | -4.7E-5 | -1.28 | 0.00365189 | 0.0036887 | 0.00354401 | 0 |
1716853800 | 0.00366038 | 6.5E-5 | 1.81 | 0.00354414 | 0.00373228 | 0.00351773 | 0 |
1716767400 | 0.00359534 | 7.3E-5 | 2.07 | 0.00352511 | 0.0036471 | 0.00350834 | 0 |
1716681000 | 0.00352254 | 1.7E-5 | 0.48 | 0.0034989 | 0.00354793 | 0.00348936 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions