Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | FABRIC/ETH | https://info.uniswap.org/#/tokens/0x8c6fa66c21ae3fc435790e451946a9ea82e6e523 | ETH | 1 | https://info.uniswap.org/#/tokens/0x8c6fa66c21ae3fc435790e451946a9ea82e6e523 | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0.00051479 | -0.00020421 | -39.6686027312 | 0.00044049 | 0.00051906 | 0.02541347 | CX |
| 26 | 0.00381083 | -0.00350025 | -91.8500694075 | 0.00040392 | 0.005545 | 0.12803791 | CX |
| 52 | 0.00258097 | -0.00227039 | -87.9665397118 | 0.00040392 | 0.005545 | 0.1721971 | CX |
| 156 | 0.00258097 | -0.00227039 | -87.9665397118 | 0.00040392 | 0.005545 | 0.1721971 | CX |
| 260 | 0.00258097 | -0.00227039 | -87.9665397118 | 0.00040392 | 0.005545 | 0.1721971 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.00031536 | 2.0E-6 | 0.64 | 0.00031351 | 0.00032165 | 0.00031188 | 0 |
| 1723938600 | 0.00031363 | 2.0E-6 | 0.64 | 0.00031125 | 0.00031514 | 0.00031067 | 0 |
| 1723852200 | 0.00031142 | 2.0E-6 | 0.65 | 0.00030849 | 0.00031539 | 0.0003063 | 0 |
| 1723765800 | 0.00030899 | -1.1E-5 | -3.44 | 0.0003198 | 0.00032081 | 0.00030365 | 0 |
| 1723679400 | 0.0003196 | -4.0E-6 | -1.24 | 0.00032403 | 0.00033217 | 0.0003171 | 0 |
| 1723593000 | 0.00032357 | -5.0E-6 | -1.52 | 0.00032678 | 0.0003281 | 0.00031363 | 0 |
| 1723506600 | 0.0003287 | 2.2E-5 | 7.17 | 0.0003222 | 0.00032988 | 0.00030402 | 0 |
| 1723420200 | 0.00030698 | -6.0E-6 | -1.92 | 0.00031316 | 0.00032495 | 0.00030514 | 0 |
| 1723333800 | 0.00031279 | 2.0E-6 | 0.64 | 0.00031123 | 0.00031696 | 0.00030999 | 0 |
| 1723247400 | 0.00031127 | -1.1E-5 | -3.42 | 0.0003222 | 0.0003244 | 0.00030711 | 0 |
| 1723161000 | 0.00032186 | 4.0E-5 | 14.20 | 0.00028047 | 0.00032638 | 0.00027867 | 0 |
| 1723074600 | 0.00028162 | -1.3E-5 | -4.41 | 0.00029537 | 0.00030575 | 0.00027779 | 0 |
| 1722988200 | 0.00029449 | 2.0E-6 | 0.68 | 0.0002907 | 0.00030595 | 0.0002907 | 0 |
| 1722901800 | 0.00029242 | -3.2E-5 | -9.87 | 0.00034838 | 0.00035145 | 0.00026247 | 0 |
| 1722815400 | 0.00032436 | -2.4E-5 | -6.88 | 0.00034838 | 0.00035145 | 0.00031812 | 0 |
| 1722729000 | 0.00034886 | -9.0E-6 | -2.51 | 0.00035829 | 0.00036185 | 0.00034326 | 0 |
| 1722642600 | 0.00035807 | -2.6E-5 | -6.77 | 0.000384 | 0.00038569 | 0.00035607 | 0 |
| 1722556200 | 0.00038432 | -3.0E-6 | -0.77 | 0.00038841 | 0.00038862 | 0.00036952 | 0 |
| 1722469800 | 0.00038753 | -6.0E-6 | -1.53 | 0.00039303 | 0.0004017 | 0.00038585 | 0 |
| 1722383400 | 0.00039314 | -5.0E-6 | -1.26 | 0.00039803 | 0.00040387 | 0.00038845 | 0 |
| 1722297000 | 0.00039781 | 5.0E-6 | 1.27 | 0.00040038 | 0.00040754 | 0.00037337 | 0 |
| 1722210600 | 0.00039278 | 2.0E-6 | 0.51 | 0.00038963 | 0.00039382 | 0.00038427 | 0 |
| 1722124200 | 0.0003907 | -3.0E-6 | -0.76 | 0.00039237 | 0.00039895 | 0.00038477 | 0 |
| 1722037800 | 0.00039328 | 1.2E-5 | 3.15 | 0.00038084 | 0.00039422 | 0.00038076 | 0 |
| 1721951400 | 0.00038094 | -1.9E-5 | -4.75 | 0.00040038 | 0.0004009 | 0.00037136 | 0 |
| 1721865000 | 0.00040021 | -1.7E-5 | -4.07 | 0.00041799 | 0.00041851 | 0.00039685 | 0 |
| 1721778600 | 0.00041767 | 4.0E-6 | 0.97 | 0.00041304 | 0.00042483 | 0.00040838 | 0 |
| 1721692200 | 0.00041327 | -9.0E-6 | -2.13 | 0.00038145 | 0.00042083 | 0.00037976 | 0 |
| 1721605800 | 0.00042267 | -4.0E-8 | -0.01 | 0.00042205 | 0.00042539 | 0.00041155 | 0 |
| 1721519400 | 0.00042271 | 2.0E-6 | 0.48 | 0.00042072 | 0.00042475 | 0.00041796 | 0 |
| 1721433000 | 0.00042082 | 9.0E-6 | 2.19 | 0.00041011 | 0.00042488 | 0.00040538 | 0 |
| 1721346600 | 0.00041168 | 5.0E-6 | 1.23 | 0.00040687 | 0.00041873 | 0.00040613 | 0 |
| 1721260200 | 0.00040705 | -7.0E-6 | -1.69 | 0.00041401 | 0.00042199 | 0.00040533 | 0 |
| 1721173800 | 0.00041406 | -4.0E-6 | -0.96 | 0.00041859 | 0.00041978 | 0.00040206 | 0 |
| 1721087400 | 0.00041848 | 2.7E-5 | 6.91 | 0.00038145 | 0.00041906 | 0.00037976 | 0 |
| 1721001000 | 0.00039099 | 1.0E-5 | 2.62 | 0.00038145 | 0.00039203 | 0.00037976 | 0 |
| 1720914600 | 0.00038136 | 6.0E-6 | 1.60 | 0.0003758 | 0.00038422 | 0.00037376 | 0 |
| 1720828200 | 0.0003758 | 4.0E-6 | 1.08 | 0.00037173 | 0.00037894 | 0.00036568 | 0 |
| 1720741800 | 0.00037195 | -3.3E-7 | -0.09 | 0.00037163 | 0.0003856 | 0.00036681 | 0 |
| 1720655400 | 0.00037228 | 4.0E-6 | 1.09 | 0.00036752 | 0.00037792 | 0.00036346 | 0 |
| 1720569000 | 0.00036843 | 7.0E-6 | 1.93 | 0.00036185 | 0.00037278 | 0.00036048 | 0 |
| 1720482600 | 0.00036181 | 1.1E-5 | 3.14 | 0.00041022 | 0.00041158 | 0.00034838 | 0 |
| 1720396200 | 0.00035079 | -1.7E-5 | -4.62 | 0.00036744 | 0.00036868 | 0.00035079 | 0 |
| 1720309800 | 0.00036795 | 1.0E-5 | 2.79 | 0.00035761 | 0.00036959 | 0.000355 | 0 |
| 1720223400 | 0.00035784 | -1.1E-5 | -2.98 | 0.00036559 | 0.00037284 | 0.00033985 | 0 |
| 1720137000 | 0.00036873 | -2.7E-5 | -6.83 | 0.00039573 | 0.00039714 | 0.00036694 | 0 |
| 1720050600 | 0.00039538 | -1.5E-5 | -3.66 | 0.00041014 | 0.00041107 | 0.00039001 | 0 |
| 1719964200 | 0.00040998 | -3.0E-6 | -0.73 | 0.00041236 | 0.00041518 | 0.00040782 | 0 |
| 1719877800 | 0.00041254 | 3.1E-7 | 0.08 | 0.00041022 | 0.00042099 | 0.00040239 | 0 |
| 1719791400 | 0.00041223 | 8.0E-6 | 1.98 | 0.00040487 | 0.00041439 | 0.00040207 | 0 |
| 1719705000 | 0.00040461 | -3.5E-7 | -0.09 | 0.00040496 | 0.00040824 | 0.00040403 | 0 |
| 1719618600 | 0.00040496 | -8.0E-6 | -1.94 | 0.00041387 | 0.00041782 | 0.00040354 | 0 |
| 1719532200 | 0.00041317 | 9.0E-6 | 2.23 | 0.00040422 | 0.00041621 | 0.00040356 | 0 |
| 1719445800 | 0.00040401 | -3.0E-6 | -0.74 | 0.00041022 | 0.00041158 | 0.0003991 | 0 |
| 1719359400 | 0.00040728 | 5.0E-6 | 1.24 | 0.00040273 | 0.00041106 | 0.00040026 | 0 |
| 1719273000 | 0.00040237 | -8.0E-6 | -1.95 | 0.00041022 | 0.00041158 | 0.00038868 | 0 |
| 1719186600 | 0.0004103 | -9.0E-6 | -2.15 | 0.00041928 | 0.00042217 | 0.00040912 | 0 |
| 1719100200 | 0.00041929 | -3.0E-6 | -0.71 | 0.00042235 | 0.00042235 | 0.00041721 | 0 |
| 1719013800 | 0.00042208 | 5.4E-7 | 0.13 | 0.00042128 | 0.00042549 | 0.00041353 | 0 |
| 1718927400 | 0.00042154 | -5.0E-6 | -1.17 | 0.0004263 | 0.00043391 | 0.00041825 | 0 |
| 1718841000 | 0.00042624 | 9.0E-6 | 2.16 | 0.00041763 | 0.00043016 | 0.00041578 | 0 |
| 1718754600 | 0.00041741 | -3.0E-6 | -0.71 | 0.00042161 | 0.00042165 | 0.00040509 | 0 |
| 1718668200 | 0.00042046 | -1.4E-5 | -3.22 | 0.0004416 | 0.00044324 | 0.00041662 | 0 |
| 1718581800 | 0.00043436 | 7.0E-6 | 1.64 | 0.00042749 | 0.00043797 | 0.00042488 | 0 |
| 1718495400 | 0.00042779 | 1.0E-5 | 2.39 | 0.00041756 | 0.00043077 | 0.0004167 | 0 |
| 1718409000 | 0.00041754 | 9.5E-7 | 0.23 | 0.00041704 | 0.00042319 | 0.00040366 | 0 |
| 1718322600 | 0.00041659 | -1.1E-5 | -2.57 | 0.00042677 | 0.0004271 | 0.00041165 | 0 |
| 1718236200 | 0.00042721 | 7.0E-6 | 1.67 | 0.00042 | 0.00043837 | 0.0004158 | 0 |
| 1718149800 | 0.00041986 | -2.0E-5 | -4.55 | 0.00044016 | 0.00044043 | 0.00041209 | 0 |
| 1718063400 | 0.00043996 | -5.0E-6 | -1.12 | 0.0004416 | 0.00044515 | 0.00043846 | 0 |
| 1717977000 | 0.0004445 | 3.0E-6 | 0.68 | 0.0004416 | 0.00044612 | 0.00044004 | 0 |
| 1717890600 | 0.00044192 | -7.3E-5 | -14.17 | 0.00051479 | 0.00051906 | 0.00044049 | 0 |
| 1717804200 | 0.00051501 | -1.9E-5 | -3.56 | 0.00053357 | 0.00053743 | 0.00050984 | 0 |
| 1717717800 | 0.00053383 | -7.0E-6 | -1.29 | 0.00054123 | 0.00054291 | 0.00052705 | 0 |
| 1717631400 | 0.00054132 | 7.0E-6 | 1.31 | 0.00052428 | 0.00054414 | 0.00052147 | 0 |
| 1717545000 | 0.00053384 | 7.0E-6 | 1.33 | 0.00052727 | 0.00053626 | 0.00052388 | 0 |
| 1717458600 | 0.00052661 | -3.0E-6 | -0.57 | 0.00052856 | 0.00053892 | 0.00052608 | 0 |
| 1717372200 | 0.00052918 | -5.0E-6 | -0.94 | 0.00053384 | 0.0005369 | 0.00052514 | 0 |
| 1717285800 | 0.00053384 | 7.0E-6 | 1.33 | 0.00052688 | 0.0005357 | 0.00052504 | 0 |
| 1717199400 | 0.00052685 | 2.0E-6 | 0.38 | 0.00052428 | 0.00053798 | 0.00052116 | 0 |
| 1717113000 | 0.00052447 | -3.0E-6 | -0.57 | 0.00052733 | 0.00053495 | 0.00051849 | 0 |
| 1717026600 | 0.00052712 | -1.1E-5 | -2.04 | 0.00053763 | 0.00054344 | 0.00052379 | 0 |
| 1716940200 | 0.0005382 | -7.0E-6 | -1.28 | 0.00054389 | 0.00054938 | 0.00052783 | 0 |
| 1716853800 | 0.00054516 | 1.0E-5 | 1.87 | 0.00053051 | 0.00055587 | 0.0005117 | 0 |
| 1716767400 | 0.00053547 | 1.1E-5 | 2.10 | 0.00052501 | 0.00054318 | 0.00052251 | 0 |
| 1716681000 | 0.00052463 | 3.0E-6 | 0.57 | 0.00052111 | 0.00052841 | 0.00051969 | 0 |
| 1716594600 | 0.00052211 | -4.0E-6 | -0.76 | 0.00052785 | 0.00053545 | 0.00050911 | 0 |
| 1716508200 | 0.00052616 | 2.0E-6 | 0.38 | 0.00052323 | 0.00055181 | 0.0004998 | 0 |
| 1716421800 | 0.00052388 | -7.0E-6 | -1.32 | 0.00053051 | 0.00053378 | 0.0005117 | 0 |
| 1716335400 | 0.00053091 | 1.8E-5 | 3.51 | 0.00051355 | 0.00053689 | 0.00050848 | 0 |
| 1716249000 | 0.00051247 | 8.3E-5 | 19.32 | 0.00046171 | 0.00051575 | 0.00040392 | 0 |
| 1716162600 | 0.00042957 | -8.0E-6 | -1.83 | 0.00043718 | 0.00043914 | 0.00042816 | 0 |
| 1716076200 | 0.00043739 | 5.0E-6 | 1.16 | 0.00043271 | 0.00044061 | 0.00043216 | 0 |
|
FABRIC/BTC 0 BTC
-
|
FABRIC/EUR 0 €
-
|
|
FABRIC/USD $ 0.000311
+0.54%
|
FABRIC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
